Rabu, 05 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/11/14 11:00 | 05/11/14 09:30 | 05/11/14 17:00 | 05/11/14 09:30 | 05/11/14 15:30 | 05/11/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.032,00 (-96,00) | 11.993,00 | 11.997,00 | 12.132,00 | 11.976,00 | 12.110,00 | 12.070,00 | |
Jual | 12.152,00 (-98,00) | 12.157,00 | 12.297,00 | 12.162,00 | 12.224,00 | 12.150,00 | 12.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.335,09 (-240,91) | 9.250,00 | 9.355,80 | 9.363,84 | 9.090,00 | 9.353,50 | 9.330,00 | |
Jual | 9.428,93 (-251,04) | 9.495,00 | 9.401,80 | 9.393,84 | 9.690,00 | 9.399,80 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.519,58 (-297,38) | 10.412,00 | 10.380,75 | 10.491,46 | 10.329,00 | 10.512,75 | 10.510,00 | |
Jual | 10.631,78 (-302,57) | 10.708,00 | 10.689,75 | 10.571,46 | 10.829,00 | 10.573,05 | 10.630,00 | ||
(EUR) Euro | Beli | 15.108,58 (-1.626,85) | 15.001,00 | 14.977,95 | 15.125,86 | 14.947,00 | 15.139,95 | 15.160,00 | |
Jual | 15.260,48 (-1.646,97) | 15.331,00 | 15.389,95 | 15.225,86 | 15.447,00 | 15.215,55 | 15.280,00 | ||
(CNY) Chinese Yuan | Beli | 1.956,33 (-32,88) | 1.929,00 | 1.958,70 | 1.966,76 | 1.975,50 | |||
Jual | 1.975,84 (-33,38) | 2.022,00 | 2.015,50 | 2.006,76 | 1.990,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.552,14 (-11,86) | 1.504,00 | 1.553,15 | 1.556,91 | 1.486,00 | 1.561,70 | 1.558,00 | |
Jual | 1.567,64 (-12,19) | 1.613,00 | 1.580,65 | 1.576,91 | 1.636,00 | 1.567,85 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 19.258,42 (-734,59) | 19.143,00 | 19.047,85 | 19.250,42 | 19.118,00 | 19.311,85 | 19.310,00 | |
Jual | 19.455,35 (-744,90) | 19.524,00 | 19.597,85 | 19.390,42 | 19.618,00 | 19.401,25 | 19.430,00 | ||
(JPY) Japanese Yen | Beli | 105,88 (-9,69) | 104,66 | 104,40 | 104,63 | 103,71 | 105,66 | 105,80 | |
Jual | 106,94 (-9,83) | 108,06 | 107,92 | 107,63 | 109,21 | 106,29 | 106,80 | ||
(NZD) New Zealand Dollar | Beli | 9.410,23 (-556,56) | 9.328,00 | 9.274,95 | 9.393,51 | 9.413,15 | 9.410,00 | ||
Jual | 9.505,29 (-570,34) | 9.587,00 | 9.580,95 | 9.463,51 | 9.469,75 | 9.530,00 | |||