Selasa, 18 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/11/14 11:00 | 18/11/14 09:00 | 18/11/14 16:30 | 18/11/14 08:30 | 18/11/14 15:30 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.085,00 (-43,00) | 12.043,00 | 12.000,00 | 12.136,00 | 12.026,00 | 12.125,00 | 12.140,00 | |
Jual | 12.207,00 (-43,00) | 12.207,00 | 12.300,00 | 12.164,00 | 12.274,00 | 12.155,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.311,20 (-264,80) | 9.224,00 | 9.341,42 | 9.349,53 | 9.065,00 | 9.332,60 | 9.390,00 | |
Jual | 9.408,82 (-271,15) | 9.468,00 | 9.387,42 | 9.379,53 | 9.665,00 | 9.371,75 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.540,54 (-276,42) | 10.428,00 | 10.460,00 | 10.571,81 | 10.346,00 | 10.563,35 | 10.570,00 | |
Jual | 10.651,83 (-282,52) | 10.725,00 | 10.771,00 | 10.651,81 | 10.846,00 | 10.615,05 | 10.690,00 | ||
(EUR) Euro | Beli | 15.071,20 (-1.664,23) | 14.951,00 | 14.992,75 | 15.141,15 | 14.895,00 | 15.123,55 | 15.130,00 | |
Jual | 15.224,57 (-1.682,88) | 15.279,00 | 15.404,75 | 15.241,15 | 15.395,00 | 15.186,55 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.967,28 (-21,93) | 1.934,00 | 1.956,80 | 1.964,87 | 1.975,90 | |||
Jual | 1.987,14 (-22,08) | 2.027,00 | 2.013,60 | 2.004,87 | 1.989,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.558,37 (-5,63) | 1.510,00 | 1.553,00 | 1.556,77 | 1.492,00 | 1.563,10 | 1.568,00 | |
Jual | 1.574,12 (-5,71) | 1.620,00 | 1.580,50 | 1.576,77 | 1.642,00 | 1.568,00 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 18.911,82 (-1.081,19) | 18.783,00 | 18.734,05 | 18.933,21 | 18.759,00 | 18.959,85 | 19.200,00 | |
Jual | 19.107,62 (-1.092,63) | 19.159,00 | 19.277,05 | 19.073,21 | 19.259,00 | 19.032,35 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 103,73 (-11,84) | 102,41 | 102,38 | 102,56 | 101,49 | 103,65 | 105,00 | |
Jual | 104,79 (-11,98) | 105,69 | 105,82 | 105,56 | 106,99 | 104,36 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.596,70 (-370,09) | 9.495,00 | 9.524,35 | 9.648,55 | 9.616,35 | 9.560,00 | ||
Jual | 9.694,80 (-380,83) | 9.755,00 | 9.836,35 | 9.718,55 | 9.666,95 | 9.680,00 | |||