Kamis, 13 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/11/14 11:30 | 13/11/14 09:00 | 13/11/14 16:30 | 13/11/14 09:00 | 13/11/14 15:30 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.130,00 (+2,00) | 12.118,00 | 12.050,00 | 12.185,00 | 12.076,00 | 12.185,00 | 12.140,00 | |
Jual | 12.252,00 (+2,00) | 12.282,00 | 12.350,00 | 12.215,00 | 12.324,00 | 12.215,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.398,73 (-177,27) | 9.331,00 | 9.426,32 | 9.434,31 | 9.151,00 | 9.422,30 | 9.390,00 | |
Jual | 9.494,73 (-185,24) | 9.577,00 | 9.472,32 | 9.464,31 | 9.751,00 | 9.461,80 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.583,43 (-233,53) | 10.482,00 | 10.507,50 | 10.622,19 | 10.386,00 | 10.611,95 | 10.570,00 | |
Jual | 10.694,77 (-239,58) | 10.779,00 | 10.818,50 | 10.702,19 | 10.886,00 | 10.663,75 | 10.690,00 | ||
(EUR) Euro | Beli | 15.094,57 (-1.640,86) | 15.008,00 | 15.013,20 | 15.160,96 | 14.922,00 | 15.169,15 | 15.130,00 | |
Jual | 15.248,84 (-1.658,61) | 15.337,00 | 15.424,20 | 15.260,96 | 15.422,00 | 15.232,15 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.974,99 (-14,22) | 1.945,00 | 1.963,90 | 1.971,90 | 1.984,30 | |||
Jual | 1.994,85 (-14,37) | 2.039,00 | 2.020,60 | 2.011,90 | 1.998,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.564,31 (+0,31) | 1.519,00 | 1.559,55 | 1.563,29 | 1.499,00 | 1.570,90 | 1.568,00 | |
Jual | 1.580,07 (+0,24) | 1.630,00 | 1.587,05 | 1.583,29 | 1.649,00 | 1.575,75 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 19.126,58 (-866,43) | 19.054,00 | 18.974,95 | 19.175,50 | 18.992,00 | 19.203,55 | 19.200,00 | |
Jual | 19.323,85 (-876,40) | 19.433,00 | 19.521,95 | 19.315,50 | 19.492,00 | 19.276,55 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 104,97 (-10,60) | 103,92 | 103,91 | 104,11 | 102,82 | 105,14 | 105,00 | |
Jual | 106,03 (-10,74) | 107,24 | 107,39 | 107,11 | 108,32 | 105,86 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.547,52 (-419,27) | 9.468,00 | 9.488,85 | 9.610,93 | 9.594,55 | 9.560,00 | ||
Jual | 9.649,68 (-425,95) | 9.728,00 | 9.799,85 | 9.680,93 | 9.643,85 | 9.680,00 | |||