Rabu, 12 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/11/14 11:00 | 12/11/14 09:00 | 12/11/14 16:30 | 12/11/14 08:30 | 12/11/14 16:00 | 07/11/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.144,00 (+16,00) | 12.118,00 | 12.045,00 | 12.180,00 | 12.076,00 | 12.180,00 | 12.110,00 | |
Jual | 12.266,00 (+16,00) | 12.282,00 | 12.345,00 | 12.210,00 | 12.324,00 | 12.210,00 | 12.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.398,65 (-177,35) | 9.314,00 | 9.425,02 | 9.433,00 | 9.138,00 | 9.428,00 | 9.330,00 | |
Jual | 9.496,75 (-183,22) | 9.559,00 | 9.471,02 | 9.463,00 | 9.738,00 | 9.468,15 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.554,35 (-262,61) | 10.443,00 | 10.459,70 | 10.571,48 | 10.346,00 | 10.583,25 | 10.360,00 | |
Jual | 10.666,51 (-267,84) | 10.740,00 | 10.769,70 | 10.651,48 | 10.846,00 | 10.634,95 | 10.480,00 | ||
(EUR) Euro | Beli | 15.142,35 (-1.593,08) | 15.033,00 | 14.998,35 | 15.146,80 | 14.949,00 | 15.172,65 | 15.010,00 | |
Jual | 15.296,93 (-1.610,52) | 15.362,00 | 15.409,35 | 15.246,80 | 15.449,00 | 15.235,65 | 15.130,00 | ||
(CNY) Chinese Yuan | Beli | 1.976,95 (-12,26) | 1.946,00 | 1.962,75 | 1.970,64 | 1.983,00 | |||
Jual | 1.996,81 (-12,41) | 2.039,00 | 2.019,25 | 2.010,64 | 1.996,60 | ||||
(HKD) Hong Kong Dollar | Beli | 1.566,14 (+2,14) | 1.519,00 | 1.558,95 | 1.562,71 | 1.499,00 | 1.570,30 | 1.563,00 | |
Jual | 1.581,89 (+2,06) | 1.630,00 | 1.586,45 | 1.582,71 | 1.649,00 | 1.575,20 | 1.575,00 | ||
(GBP) British Pound Sterling | Beli | 19.333,25 (-659,76) | 19.219,00 | 19.115,70 | 19.317,01 | 19.160,00 | 19.385,75 | 19.210,00 | |
Jual | 19.532,38 (-667,87) | 19.600,00 | 19.665,70 | 19.457,01 | 19.660,00 | 19.459,15 | 19.330,00 | ||
(JPY) Japanese Yen | Beli | 105,28 (-10,29) | 103,71 | 104,07 | 104,26 | 102,59 | 105,33 | 105,00 | |
Jual | 106,35 (-10,42) | 107,02 | 107,56 | 107,26 | 108,09 | 106,06 | 106,20 | ||
(NZD) New Zealand Dollar | Beli | 9.502,68 (-464,11) | 9.398,00 | 9.411,65 | 9.534,42 | 9.543,05 | 9.280,00 | ||
Jual | 9.605,50 (-470,13) | 9.658,00 | 9.720,65 | 9.604,42 | 9.593,45 | 9.400,00 | |||