Senin, 10 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/11/14 11:00 | 10/11/14 09:00 | 10/11/14 17:00 | 10/11/14 08:30 | 10/11/14 15:30 | 07/11/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.077,00 (-51,00) | 12.068,00 | 12.000,00 | 12.135,00 | 12.001,00 | 12.130,00 | 12.110,00 | |
Jual | 12.199,00 (-51,00) | 12.232,00 | 12.300,00 | 12.165,00 | 12.249,00 | 12.160,00 | 12.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.374,37 (-201,63) | 9.302,00 | 9.401,12 | 9.409,09 | 9.104,00 | 9.400,20 | 9.330,00 | |
Jual | 9.469,80 (-210,17) | 9.548,00 | 9.447,12 | 9.439,09 | 9.704,00 | 9.439,65 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.475,59 (-341,37) | 10.369,00 | 10.388,30 | 10.500,13 | 10.242,00 | 10.504,65 | 10.360,00 | |
Jual | 10.586,29 (-348,06) | 10.665,00 | 10.697,30 | 10.580,13 | 10.742,00 | 10.556,15 | 10.480,00 | ||
(EUR) Euro | Beli | 15.076,93 (-1.658,50) | 14.974,00 | 14.966,95 | 15.117,46 | 14.855,00 | 15.116,45 | 15.010,00 | |
Jual | 15.231,67 (-1.675,78) | 15.302,00 | 15.378,95 | 15.217,46 | 15.355,00 | 15.179,35 | 15.130,00 | ||
(CNY) Chinese Yuan | Beli | 1.967,68 (-21,53) | 1.938,00 | 1.957,40 | 1.965,46 | 1.977,30 | |||
Jual | 1.987,55 (-21,67) | 2.031,00 | 2.014,20 | 2.005,46 | 1.990,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.557,84 (-6,16) | 1.513,00 | 1.553,35 | 1.557,09 | 1.489,00 | 1.564,30 | 1.563,00 | |
Jual | 1.573,64 (-6,19) | 1.623,00 | 1.580,85 | 1.577,09 | 1.639,00 | 1.569,15 | 1.575,00 | ||
(GBP) British Pound Sterling | Beli | 19.208,47 (-784,54) | 19.104,00 | 19.040,35 | 19.241,21 | 19.001,00 | 19.260,05 | 19.210,00 | |
Jual | 19.407,39 (-792,86) | 19.483,00 | 19.590,35 | 19.381,21 | 19.501,00 | 19.333,25 | 19.330,00 | ||
(JPY) Japanese Yen | Beli | 105,80 (-9,77) | 104,55 | 104,76 | 104,99 | 103,23 | 106,05 | 105,00 | |
Jual | 106,89 (-9,88) | 107,91 | 108,29 | 107,99 | 108,73 | 106,79 | 106,20 | ||
(NZD) New Zealand Dollar | Beli | 9.409,19 (-557,60) | 9.308,00 | 9.340,35 | 9.460,23 | 9.446,85 | 9.280,00 | ||
Jual | 9.506,68 (-568,95) | 9.566,00 | 9.648,35 | 9.530,23 | 9.495,85 | 9.400,00 | |||