Kamis, 20 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/11/14 11:00 | 20/11/14 09:00 | 20/11/14 17:00 | 20/11/14 12:00 | 20/11/14 16:00 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.100,00 (-28,00) | 12.033,00 | 12.015,00 | 12.160,00 | 12.046,00 | 12.155,00 | 12.140,00 | |
Jual | 12.222,00 (-28,00) | 12.197,00 | 12.315,00 | 12.174,00 | 12.294,00 | 12.175,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.294,82 (-281,18) | 9.184,00 | 9.318,60 | 9.325,20 | 9.038,00 | 9.320,60 | 9.390,00 | |
Jual | 9.392,87 (-287,10) | 9.426,00 | 9.364,60 | 9.355,20 | 9.638,00 | 9.352,55 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.414,47 (-402,49) | 10.279,00 | 10.292,65 | 10.404,76 | 10.209,00 | 10.439,95 | 10.570,00 | |
Jual | 10.526,81 (-407,54) | 10.574,00 | 10.599,65 | 10.484,76 | 10.709,00 | 10.482,75 | 10.690,00 | ||
(EUR) Euro | Beli | 15.173,40 (-1.562,03) | 15.021,00 | 15.024,05 | 15.171,53 | 15.018,00 | 15.238,75 | 15.130,00 | |
Jual | 15.328,83 (-1.578,62) | 15.350,00 | 15.437,05 | 15.271,53 | 15.518,00 | 15.289,45 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.970,14 (-19,07) | 1.934,00 | 1.958,60 | 1.966,94 | 1.978,50 | |||
Jual | 1.990,00 (-19,22) | 2.027,00 | 2.015,30 | 2.006,94 | 1.991,50 | ||||
(HKD) Hong Kong Dollar | Beli | 1.560,14 (-3,86) | 1.508,00 | 1.555,35 | 1.558,74 | 1.494,00 | 1.566,80 | 1.568,00 | |
Jual | 1.575,97 (-3,86) | 1.618,00 | 1.582,85 | 1.578,74 | 1.644,00 | 1.570,30 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 18.957,07 (-1.035,94) | 18.799,00 | 18.805,80 | 19.000,56 | 18.824,00 | 19.025,05 | 19.200,00 | |
Jual | 19.153,10 (-1.047,15) | 19.175,00 | 19.349,80 | 19.140,56 | 19.324,00 | 19.081,95 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 102,43 (-13,14) | 100,91 | 100,89 | 101,08 | 99,96 | 102,39 | 105,00 | |
Jual | 103,48 (-13,29) | 104,11 | 104,28 | 104,08 | 105,46 | 103,00 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.492,45 (-474,34) | 9.365,00 | 9.379,45 | 9.498,46 | 9.530,75 | 9.560,00 | ||
Jual | 9.594,27 (-481,36) | 9.624,00 | 9.688,45 | 9.568,46 | 9.573,25 | 9.680,00 | |||