Selasa, 02 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/12/14 11:00 | 02/12/14 10:30 | 02/12/14 17:00 | 02/12/14 09:00 | 02/12/14 15:30 | 02/12/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.215,00 (+87,00) | 12.143,00 | 12.115,00 | 12.252,00 | 12.141,00 | 12.250,00 | 12.210,00 | |
Jual | 12.337,00 (+87,00) | 12.307,00 | 12.415,00 | 12.268,00 | 12.389,00 | 12.270,00 | 12.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.347,98 (-228,02) | 9.242,00 | 9.357,30 | 9.364,55 | 9.094,00 | 9.361,10 | 9.340,00 | |
Jual | 9.448,57 (-231,40) | 9.484,00 | 9.402,30 | 9.394,55 | 9.694,00 | 9.392,35 | 9.460,00 | ||
(AUD) Australian Dollar | Beli | 10.361,98 (-454,98) | 10.223,00 | 10.260,20 | 10.363,84 | 10.157,00 | 10.384,35 | 10.420,00 | |
Jual | 10.470,41 (-463,94) | 10.517,00 | 10.564,20 | 10.443,84 | 10.657,00 | 10.427,15 | 10.540,00 | ||
(EUR) Euro | Beli | 15.222,33 (-1.513,10) | 15.072,00 | 15.055,95 | 15.199,61 | 15.048,00 | 15.229,25 | 15.230,00 | |
Jual | 15.376,84 (-1.530,61) | 15.401,00 | 15.466,95 | 15.299,61 | 15.548,00 | 15.279,85 | 15.350,00 | ||
(CNY) Chinese Yuan | Beli | 1.991,85 (+2,64) | 1.941,00 | 1.966,60 | 1.973,66 | 1.986,30 | |||
Jual | 2.011,74 (+2,52) | 2.034,00 | 2.023,00 | 2.013,66 | 1.997,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.575,07 (+11,07) | 1.522,00 | 1.567,15 | 1.570,89 | 1.507,00 | 1.579,20 | 1.576,00 | |
Jual | 1.590,82 (+10,99) | 1.633,00 | 1.594,65 | 1.590,89 | 1.657,00 | 1.582,75 | 1.588,00 | ||
(GBP) British Pound Sterling | Beli | 19.210,53 (-782,48) | 19.039,00 | 18.991,90 | 19.181,27 | 19.051,00 | 19.225,15 | 19.230,00 | |
Jual | 19.407,33 (-792,92) | 19.418,00 | 19.537,90 | 19.321,27 | 19.551,00 | 19.282,35 | 19.350,00 | ||
(JPY) Japanese Yen | Beli | 103,10 (-12,47) | 101,63 | 101,52 | 101,63 | 100,86 | 102,87 | 103,00 | |
Jual | 104,15 (-12,62) | 104,84 | 104,90 | 104,63 | 106,36 | 103,48 | 104,20 | ||
(NZD) New Zealand Dollar | Beli | 9.609,54 (-357,25) | 9.490,00 | 9.472,00 | 9.589,72 | 9.601,55 | 9.610,00 | ||
Jual | 9.712,92 (-362,71) | 9.750,00 | 9.782,00 | 9.659,72 | 9.644,35 | 9.730,00 | |||