Senin, 08 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/12/14 11:00 | 08/12/14 09:00 | 08/12/14 17:00 | 08/12/14 08:30 | 08/12/14 16:00 | 08/12/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.290,00 (+162,00) | 12.233,00 | 12.195,00 | 12.336,00 | 12.226,00 | 12.335,00 | 12.280,00 | |
Jual | 12.414,00 (+164,00) | 12.397,00 | 12.495,00 | 12.354,00 | 12.474,00 | 12.355,00 | 12.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.296,52 (-279,48) | 9.197,00 | 9.314,52 | 9.321,36 | 9.035,00 | 9.309,40 | 9.280,00 | |
Jual | 9.391,74 (-288,23) | 9.436,00 | 9.359,52 | 9.351,36 | 9.635,00 | 9.340,85 | 9.400,00 | ||
(AUD) Australian Dollar | Beli | 10.210,53 (-606,43) | 10.098,00 | 10.088,40 | 10.195,86 | 10.022,00 | 10.185,05 | 10.190,00 | |
Jual | 10.318,52 (-615,83) | 10.390,00 | 10.385,40 | 10.275,86 | 10.522,00 | 10.227,55 | 10.310,00 | ||
(EUR) Euro | Beli | 15.105,64 (-1.629,79) | 14.979,00 | 14.940,70 | 15.084,36 | 14.936,00 | 15.101,75 | 15.120,00 | |
Jual | 15.260,53 (-1.646,92) | 15.307,00 | 15.344,70 | 15.184,36 | 15.436,00 | 15.152,25 | 15.240,00 | ||
(CNY) Chinese Yuan | Beli | 2.005,48 (+16,27) | 1.956,00 | 1.972,05 | 1.979,84 | 1.992,70 | |||
Jual | 2.025,72 (+16,50) | 2.049,00 | 2.028,25 | 2.019,84 | 2.004,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.585,46 (+21,46) | 1.534,00 | 1.578,95 | 1.582,71 | 1.519,00 | 1.591,00 | 1.587,00 | |
Jual | 1.601,66 (+21,83) | 1.645,00 | 1.606,45 | 1.602,71 | 1.669,00 | 1.594,55 | 1.599,00 | ||
(GBP) British Pound Sterling | Beli | 19.137,99 (-855,02) | 18.993,00 | 18.964,55 | 19.164,75 | 18.988,00 | 19.163,65 | 19.170,00 | |
Jual | 19.336,05 (-864,20) | 19.369,00 | 19.505,55 | 19.304,75 | 19.488,00 | 19.220,75 | 19.290,00 | ||
(JPY) Japanese Yen | Beli | 101,14 (-14,43) | 99,91 | 100,33 | 100,44 | 98,95 | 101,45 | 100,80 | |
Jual | 102,17 (-14,60) | 103,02 | 103,63 | 103,44 | 104,45 | 102,04 | 102,50 | ||
(NZD) New Zealand Dollar | Beli | 9.410,45 (-556,34) | 9.333,00 | 9.276,45 | 9.395,35 | 9.393,15 | 9.400,00 | ||
Jual | 9.512,85 (-562,78) | 9.592,00 | 9.580,45 | 9.465,35 | 9.434,35 | 9.520,00 | |||