Selasa, 09 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/12/14 11:00 | 09/12/14 09:30 | 09/12/14 16:30 | 09/12/14 14:00 | 09/12/14 15:30 | 09/12/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.285,00 (+157,00) | 12.233,00 | 12.175,00 | 12.316,00 | 12.201,00 | 12.315,00 | 12.280,00 | |
Jual | 12.409,00 (+159,00) | 12.397,00 | 12.475,00 | 12.334,00 | 12.449,00 | 12.335,00 | 12.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.295,55 (-280,45) | 9.200,00 | 9.337,40 | 9.345,17 | 9.054,00 | 9.328,10 | 9.300,00 | |
Jual | 9.397,91 (-282,06) | 9.439,00 | 9.382,40 | 9.375,17 | 9.654,00 | 9.359,70 | 9.420,00 | ||
(AUD) Australian Dollar | Beli | 10.138,81 (-678,15) | 10.033,00 | 10.064,30 | 10.171,27 | 9.918,00 | 10.167,25 | 10.120,00 | |
Jual | 10.247,35 (-687,00) | 10.325,00 | 10.361,30 | 10.251,27 | 10.418,00 | 10.209,75 | 10.240,00 | ||
(EUR) Euro | Beli | 15.125,29 (-1.610,14) | 14.990,00 | 15.029,25 | 15.175,69 | 14.955,00 | 15.199,25 | 15.150,00 | |
Jual | 15.279,20 (-1.628,25) | 15.318,00 | 15.438,25 | 15.275,69 | 15.455,00 | 15.249,85 | 15.270,00 | ||
(CNY) Chinese Yuan | Beli | 2.006,34 (+17,13) | 1.949,00 | 1.964,75 | 1.972,55 | 1.982,50 | |||
Jual | 2.026,59 (+17,37) | 2.042,00 | 2.020,85 | 2.012,55 | 1.994,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.584,71 (+20,71) | 1.534,00 | 1.576,10 | 1.579,84 | 1.515,00 | 1.588,10 | 1.587,00 | |
Jual | 1.600,89 (+21,06) | 1.645,00 | 1.603,60 | 1.599,84 | 1.665,00 | 1.591,65 | 1.598,00 | ||
(GBP) British Pound Sterling | Beli | 19.212,51 (-780,50) | 19.070,00 | 19.036,25 | 19.237,12 | 19.050,00 | 19.296,35 | 19.250,00 | |
Jual | 19.411,40 (-788,85) | 19.448,00 | 19.581,25 | 19.377,12 | 19.550,00 | 19.353,75 | 19.370,00 | ||
(JPY) Japanese Yen | Beli | 101,76 (-13,81) | 100,24 | 101,11 | 101,25 | 100,10 | 102,55 | 102,00 | |
Jual | 102,80 (-13,97) | 103,37 | 104,46 | 104,25 | 105,60 | 103,16 | 103,50 | ||
(NZD) New Zealand Dollar | Beli | 9.374,68 (-592,11) | 9.275,00 | 9.302,45 | 9.422,59 | 9.432,05 | 9.370,00 | ||
Jual | 9.471,79 (-603,84) | 9.533,00 | 9.607,45 | 9.492,59 | 9.473,35 | 9.490,00 | |||