Kamis, 11 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/12/14 11:00 | 11/12/14 09:30 | 11/12/14 17:00 | 11/12/14 16:00 | 11/12/14 16:00 | 11/12/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.274,00 (+146,00) | 12.213,00 | 12.190,00 | 12.331,00 | 12.250,00 | 12.330,00 | 12.270,00 | |
Jual | 12.398,00 (+148,00) | 12.377,00 | 12.490,00 | 12.349,00 | 12.375,00 | 12.350,00 | 12.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.366,61 (-209,39) | 9.270,00 | 9.377,72 | 9.386,55 | 9.093,00 | 9.398,50 | 9.350,00 | |
Jual | 9.461,96 (-218,01) | 9.512,00 | 9.422,72 | 9.416,55 | 9.693,00 | 9.430,50 | 9.470,00 | ||
(AUD) Australian Dollar | Beli | 10.242,65 (-574,31) | 10.128,00 | 10.055,55 | 10.160,86 | 9.994,00 | 10.243,75 | 10.230,00 | |
Jual | 10.353,57 (-580,78) | 10.421,00 | 10.352,55 | 10.240,86 | 10.494,00 | 10.286,35 | 10.350,00 | ||
(EUR) Euro | Beli | 15.289,72 (-1.445,71) | 15.173,00 | 15.145,65 | 15.292,33 | 15.108,00 | 15.349,65 | 15.300,00 | |
Jual | 15.445,43 (-1.462,02) | 15.503,00 | 15.556,65 | 15.392,33 | 15.608,00 | 15.400,55 | 15.430,00 | ||
(CNY) Chinese Yuan | Beli | 2.007,10 (+17,89) | 1.945,00 | 1.966,25 | 1.974,00 | 1.986,20 | |||
Jual | 2.027,37 (+18,15) | 2.037,00 | 2.022,35 | 2.014,00 | 1.998,20 | ||||
(HKD) Hong Kong Dollar | Beli | 1.583,37 (+19,37) | 1.532,00 | 1.578,20 | 1.581,94 | 1.514,00 | 1.590,20 | 1.584,00 | |
Jual | 1.599,49 (+19,66) | 1.643,00 | 1.605,70 | 1.601,94 | 1.664,00 | 1.593,80 | 1.597,00 | ||
(GBP) British Pound Sterling | Beli | 19.299,64 (-693,37) | 19.166,00 | 19.056,05 | 19.257,53 | 19.100,00 | 19.348,25 | 19.320,00 | |
Jual | 19.500,81 (-699,44) | 19.545,00 | 19.601,05 | 19.397,53 | 19.600,00 | 19.405,65 | 19.450,00 | ||
(JPY) Japanese Yen | Beli | 103,94 (-11,63) | 102,84 | 102,38 | 102,55 | 101,56 | 104,13 | 103,70 | |
Jual | 105,01 (-11,76) | 106,08 | 105,78 | 105,55 | 107,06 | 104,75 | 105,30 | ||
(NZD) New Zealand Dollar | Beli | 9.598,27 (-368,52) | 9.515,00 | 9.452,00 | 9.572,31 | 9.621,15 | 9.580,00 | ||
Jual | 9.701,44 (-374,19) | 9.776,00 | 9.760,00 | 9.642,31 | 9.663,95 | 9.700,00 | |||