Rabu, 07 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/01/15 11:10 | 07/01/15 09:10 | 07/01/15 16:50 | 07/01/15 10:30 | 07/01/15 15:50 | 05/01/15 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.668,00 (+290,00) | 12.568,00 | 12.580,00 | 12.716,00 | 12.641,00 | 12.695,00 | 12.510,00 | |
Jual | 12.796,00 (+294,00) | 12.782,00 | 12.880,00 | 12.744,00 | 12.839,00 | 12.745,00 | 12.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.470,69 (+96,97) | 9.348,00 | 9.498,92 | 9.509,38 | 9.230,00 | 9.496,50 | 9.370,00 | |
Jual | 9.567,10 (+96,61) | 9.624,00 | 9.558,92 | 9.545,38 | 9.830,00 | 9.551,95 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.226,88 (+62,07) | 10.056,00 | 10.138,40 | 10.241,39 | 10.037,00 | 10.227,15 | 10.130,00 | |
Jual | 10.332,77 (+61,13) | 10.389,00 | 10.431,40 | 10.321,39 | 10.537,00 | 10.294,25 | 10.250,00 | ||
(EUR) Euro | Beli | 15.040,72 (-15,88) | 14.860,00 | 14.914,35 | 15.051,60 | 14.880,00 | 15.058,85 | 14.980,00 | |
Jual | 15.195,25 (-14,68) | 15.244,00 | 15.309,35 | 15.151,60 | 15.380,00 | 15.144,95 | 15.100,00 | ||
(CNY) Chinese Yuan | Beli | 2.067,60 (+44,72) | 1.990,00 | 2.021,20 | 2.028,95 | 2.037,50 | |||
Jual | 2.088,49 (+45,35) | 2.091,00 | 2.077,20 | 2.068,95 | 2.054,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.633,59 (+38,01) | 1.576,00 | 1.626,60 | 1.631,65 | 1.628,00 | 1.636,80 | ||
Jual | 1.650,20 (+38,43) | 1.695,00 | 1.656,70 | 1.651,65 | 1.658,00 | 1.644,25 | |||
(GBP) British Pound Sterling | Beli | 19.174,28 (-97,03) | 18.956,00 | 19.000,50 | 19.195,59 | 19.039,00 | 19.207,55 | 19.190,00 | |
Jual | 19.373,14 (-96,22) | 19.406,00 | 19.531,50 | 19.335,59 | 19.539,00 | 19.310,05 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 106,30 (+2,58) | 104,74 | 105,52 | 105,66 | 104,17 | 106,32 | 104,00 | |
Jual | 107,39 (+2,61) | 108,41 | 108,93 | 108,66 | 109,67 | 107,20 | 105,20 | ||
(NZD) New Zealand Dollar | Beli | 9.826,57 (+113,55) | 9.670,00 | 9.730,30 | 9.849,21 | 9.825,95 | 9.600,00 | ||
Jual | 9.929,70 (+118,13) | 9.971,00 | 10.040,30 | 9.919,21 | 9.891,45 | 9.720,00 | |||