Kamis, 22 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/01/15 11:10 | 22/01/15 09:10 | 22/01/15 16:50 | 22/01/15 16:30 | 22/01/15 15:30 | 22/01/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.389,00 (+11,00) | 12.343,00 | 12.330,00 | 12.470,00 | 12.470,00 | 12.455,00 | 12.460,00 | |
Jual | 12.513,00 (+11,00) | 12.557,00 | 12.630,00 | 12.490,00 | 12.570,00 | 12.505,00 | 12.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.279,45 (-94,27) | 9.199,00 | 9.333,52 | 9.354,80 | 9.061,00 | 9.326,10 | 9.320,00 | |
Jual | 9.375,84 (-94,65) | 9.473,00 | 9.393,52 | 9.374,80 | 9.661,00 | 9.393,20 | 9.440,00 | ||
(AUD) Australian Dollar | Beli | 10.012,79 (-152,02) | 9.922,00 | 9.967,45 | 10.068,80 | 9.832,00 | 10.044,95 | 10.050,00 | |
Jual | 10.118,01 (-153,63) | 10.254,00 | 10.260,45 | 10.148,80 | 10.332,00 | 10.136,65 | 10.170,00 | ||
(EUR) Euro | Beli | 14.370,00 (-686,60) | 14.266,00 | 14.317,15 | 14.446,15 | 14.224,00 | 14.422,95 | 14.450,00 | |
Jual | 14.516,33 (-693,60) | 14.643,00 | 14.702,15 | 14.546,15 | 14.724,00 | 14.532,15 | 14.570,00 | ||
(CNY) Chinese Yuan | Beli | 2.022,79 (-0,09) | 1.955,00 | 1.982,40 | 1.990,07 | 2.000,20 | 1.950,00 | ||
Jual | 2.043,04 (-0,10) | 2.055,00 | 2.038,30 | 2.030,07 | 2.016,70 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.598,13 (+2,55) | 1.548,00 | 1.594,70 | 1.599,72 | 1.596,00 | 1.606,00 | ||
Jual | 1.614,18 (+2,41) | 1.666,00 | 1.624,80 | 1.619,72 | 1.626,00 | 1.613,45 | |||
(GBP) British Pound Sterling | Beli | 18.763,14 (-508,17) | 18.647,00 | 18.669,35 | 18.860,92 | 18.648,00 | 18.841,95 | 18.880,00 | |
Jual | 18.953,44 (-515,92) | 19.094,00 | 19.200,35 | 19.000,92 | 19.148,00 | 18.968,95 | 19.000,00 | ||
(JPY) Japanese Yen | Beli | 104,93 (+1,21) | 103,83 | 104,39 | 104,52 | 102,81 | 105,28 | 105,30 | |
Jual | 106,00 (+1,22) | 107,52 | 107,82 | 107,52 | 108,31 | 106,16 | 106,50 | ||
(NZD) New Zealand Dollar | Beli | 9.346,26 (-366,76) | 9.270,00 | 9.275,95 | 9.393,02 | 9.363,65 | 9.350,00 | ||
Jual | 9.443,56 (-368,01) | 9.566,00 | 9.576,95 | 9.463,02 | 9.453,85 | 9.470,00 | |||