Kamis, 15 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/01/15 11:10 | 15/01/15 09:30 | 15/01/15 16:50 | 15/01/15 16:50 | 15/01/15 15:30 | 15/01/15 13:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.554,00 (+176,00) | 12.493,00 | 12.430,00 | 12.570,00 | 12.525,00 | 12.565,00 | 12.560,00 | |
Jual | 12.680,00 (+178,00) | 12.707,00 | 12.730,00 | 12.590,00 | 12.625,00 | 12.595,00 | 12.680,00 | ||
(SGD) Singapore Dollar | Beli | 9.410,79 (+37,07) | 9.318,00 | 9.424,62 | 9.444,39 | 9.143,00 | 9.436,00 | 9.400,00 | |
Jual | 9.506,67 (+36,18) | 9.595,00 | 9.484,62 | 9.464,39 | 9.743,00 | 9.474,30 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 10.280,47 (+115,66) | 10.181,00 | 10.198,25 | 10.303,91 | 10.098,00 | 10.333,45 | 10.310,00 | |
Jual | 10.388,72 (+117,08) | 10.517,00 | 10.494,25 | 10.383,91 | 10.598,00 | 10.384,65 | 10.430,00 | ||
(EUR) Euro | Beli | 14.788,61 (-267,99) | 14.646,00 | 14.598,95 | 14.738,42 | 14.555,00 | 14.775,25 | 14.780,00 | |
Jual | 14.939,58 (-270,35) | 15.027,00 | 14.989,95 | 14.838,42 | 15.055,00 | 14.836,95 | 14.900,00 | ||
(CNY) Chinese Yuan | Beli | 2.051,54 (+28,66) | 1.983,00 | 2.005,45 | 2.013,13 | 2.025,20 | 1.990,00 | ||
Jual | 2.072,13 (+28,99) | 2.085,00 | 2.061,55 | 2.053,13 | 2.038,65 | 2.100,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.618,91 (+23,33) | 1.567,00 | 1.607,25 | 1.612,30 | 1.607,00 | 1.620,00 | ||
Jual | 1.635,37 (+23,60) | 1.686,00 | 1.637,35 | 1.632,30 | 1.637,00 | 1.624,80 | |||
(GBP) British Pound Sterling | Beli | 19.128,53 (-142,78) | 18.975,00 | 18.866,15 | 19.062,30 | 18.886,00 | 19.106,35 | 19.150,00 | |
Jual | 19.325,59 (-143,77) | 19.426,00 | 19.398,15 | 19.202,30 | 19.386,00 | 19.178,45 | 19.270,00 | ||
(JPY) Japanese Yen | Beli | 106,56 (+2,84) | 105,26 | 105,38 | 105,56 | 104,02 | 106,56 | 106,40 | |
Jual | 107,65 (+2,87) | 108,98 | 108,82 | 108,56 | 109,52 | 107,28 | 107,60 | ||
(NZD) New Zealand Dollar | Beli | 9.686,67 (-26,35) | 9.578,00 | 9.574,65 | 9.698,78 | 9.722,85 | 9.700,00 | ||
Jual | 9.787,69 (-23,88) | 9.879,00 | 9.882,65 | 9.768,78 | 9.772,55 | 9.820,00 | |||