Senin, 12 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/01/15 11:10 | 12/01/15 09:22 | 12/01/15 16:30 | 12/01/15 08:30 | 12/01/15 15:50 | 12/01/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.505,00 (+127,00) | 12.468,00 | 12.435,00 | 12.575,00 | 12.481,00 | 12.570,00 | 12.500,00 | |
Jual | 12.631,00 (+129,00) | 12.682,00 | 12.735,00 | 12.595,00 | 12.679,00 | 12.600,00 | 12.620,00 | ||
(SGD) Singapore Dollar | Beli | 9.382,50 (+8,78) | 9.307,00 | 9.399,22 | 9.417,68 | 9.147,00 | 9.410,80 | 9.370,00 | |
Jual | 9.477,75 (+7,26) | 9.584,00 | 9.459,22 | 9.437,68 | 9.747,00 | 9.448,95 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.282,86 (+118,05) | 10.178,00 | 10.146,15 | 10.250,13 | 10.095,00 | 10.283,55 | 10.310,00 | |
Jual | 10.391,52 (+119,88) | 10.514,00 | 10.441,15 | 10.330,13 | 10.595,00 | 10.334,55 | 10.430,00 | ||
(EUR) Euro | Beli | 14.823,43 (-233,17) | 14.729,00 | 14.680,40 | 14.819,18 | 14.674,00 | 14.850,25 | 14.850,00 | |
Jual | 14.975,31 (-234,62) | 15.112,00 | 15.073,40 | 14.919,18 | 15.174,00 | 14.912,15 | 14.970,00 | ||
(CNY) Chinese Yuan | Beli | 2.042,20 (+19,32) | 1.975,00 | 2.001,15 | 2.008,79 | 2.021,30 | 1.970,00 | ||
Jual | 2.062,78 (+19,64) | 2.076,00 | 2.057,15 | 2.048,79 | 2.034,65 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.612,72 (+17,14) | 1.564,00 | 1.608,10 | 1.613,12 | 1.608,00 | 1.620,70 | ||
Jual | 1.629,01 (+17,24) | 1.683,00 | 1.638,20 | 1.633,12 | 1.638,00 | 1.625,55 | |||
(GBP) British Pound Sterling | Beli | 18.963,83 (-307,48) | 18.855,00 | 18.750,85 | 18.941,53 | 18.835,00 | 18.985,75 | 19.000,00 | |
Jual | 19.159,96 (-309,40) | 19.304,00 | 19.279,85 | 19.081,53 | 19.335,00 | 19.057,55 | 19.120,00 | ||
(JPY) Japanese Yen | Beli | 105,56 (+1,84) | 104,46 | 104,25 | 104,42 | 103,58 | 105,60 | 105,70 | |
Jual | 106,64 (+1,86) | 108,15 | 107,65 | 107,42 | 109,08 | 106,31 | 106,80 | ||
(NZD) New Zealand Dollar | Beli | 9.811,42 (+98,40) | 9.714,00 | 9.637,60 | 9.761,80 | 9.800,85 | 9.800,00 | ||
Jual | 9.917,86 (+106,29) | 10.017,00 | 9.947,60 | 9.831,80 | 9.850,75 | 9.920,00 | |||