Senin, 19 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/01/15 11:10 | 19/01/15 09:10 | 19/01/15 17:10 | 19/01/15 16:30 | 19/01/15 15:30 | 19/01/15 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.549,00 (+171,00) | 12.493,00 | 12.460,00 | 12.600,00 | 12.560,00 | 12.595,00 | 12.530,00 | |
Jual | 12.675,00 (+173,00) | 12.707,00 | 12.760,00 | 12.620,00 | 12.660,00 | 12.625,00 | 12.650,00 | ||
(SGD) Singapore Dollar | Beli | 9.458,81 (+85,09) | 9.366,00 | 9.442,90 | 9.463,37 | 9.210,00 | 9.457,10 | 9.430,00 | |
Jual | 9.555,22 (+84,73) | 9.644,00 | 9.502,90 | 9.483,37 | 9.810,00 | 9.509,75 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 10.314,02 (+149,21) | 10.210,00 | 10.210,25 | 10.313,44 | 10.139,00 | 10.325,45 | 10.300,00 | |
Jual | 10.423,92 (+152,28) | 10.546,00 | 10.506,25 | 10.393,44 | 10.639,00 | 10.401,85 | 10.420,00 | ||
(EUR) Euro | Beli | 14.502,88 (-553,72) | 14.383,00 | 14.461,10 | 14.595,89 | 14.334,00 | 14.543,45 | 14.500,00 | |
Jual | 14.651,03 (-558,90) | 14.760,00 | 14.847,10 | 14.695,89 | 14.834,00 | 14.629,95 | 14.620,00 | ||
(CNY) Chinese Yuan | Beli | 2.049,49 (+26,61) | 1.980,00 | 1.999,95 | 2.007,50 | 2.017,80 | 1.970,00 | ||
Jual | 2.070,06 (+26,92) | 2.081,00 | 2.055,75 | 2.047,50 | 2.031,10 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.618,85 (+23,27) | 1.567,00 | 1.611,50 | 1.616,54 | 1.612,00 | 1.624,30 | ||
Jual | 1.635,17 (+23,40) | 1.686,00 | 1.641,60 | 1.636,54 | 1.642,00 | 1.629,15 | |||
(GBP) British Pound Sterling | Beli | 18.992,91 (-278,40) | 18.851,00 | 18.864,40 | 19.053,70 | 18.839,00 | 19.046,15 | 19.010,00 | |
Jual | 19.188,68 (-280,68) | 19.300,00 | 19.395,40 | 19.193,70 | 19.339,00 | 19.143,35 | 19.130,00 | ||
(JPY) Japanese Yen | Beli | 107,01 (+3,29) | 105,49 | 105,85 | 106,04 | 104,64 | 107,22 | 107,00 | |
Jual | 108,10 (+3,32) | 109,23 | 109,30 | 109,04 | 110,14 | 107,95 | 108,20 | ||
(NZD) New Zealand Dollar | Beli | 9.775,67 (+62,65) | 9.681,00 | 9.668,60 | 9.791,98 | 9.795,15 | 9.760,00 | ||
Jual | 9.877,63 (+66,06) | 9.983,00 | 9.978,60 | 9.861,98 | 9.871,55 | 9.880,00 | |||