Rabu, 21 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
21/01/15 11:10 | 21/01/15 16:30 | 21/01/15 17:10 | 21/01/15 17:10 | 21/01/15 15:50 | 21/01/15 13:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.494,00 (+116,00) | 12.343,00 | 12.335,00 | 12.475,00 | 12.450,00 | 12.470,00 | 12.460,00 | |
Jual | 12.620,00 (+118,00) | 12.607,00 | 12.635,00 | 12.495,00 | 12.550,00 | 12.500,00 | 12.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.333,63 (-40,09) | 9.183,00 | 9.318,60 | 9.338,56 | 9.042,00 | 9.321,30 | 9.310,00 | |
Jual | 9.429,87 (-40,62) | 9.495,00 | 9.377,60 | 9.358,56 | 9.642,00 | 9.373,25 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.226,34 (+61,53) | 10.027,00 | 10.071,75 | 10.175,85 | 10.008,00 | 10.195,45 | 10.240,00 | |
Jual | 10.334,52 (+62,88) | 10.402,00 | 10.366,75 | 10.255,85 | 10.508,00 | 10.271,35 | 10.360,00 | ||
(EUR) Euro | Beli | 14.444,31 (-612,29) | 14.207,00 | 14.255,80 | 14.389,53 | 14.206,00 | 14.395,35 | 14.450,00 | |
Jual | 14.592,51 (-617,42) | 14.640,00 | 14.639,80 | 14.489,53 | 14.706,00 | 14.481,35 | 14.570,00 | ||
(CNY) Chinese Yuan | Beli | 2.039,24 (+16,36) | 1.955,00 | 1.982,30 | 1.990,00 | 2.001,80 | 1.960,00 | ||
Jual | 2.059,80 (+16,66) | 2.063,00 | 2.038,20 | 2.030,00 | 2.015,35 | 2.070,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.611,51 (+15,93) | 1.548,00 | 1.595,30 | 1.600,36 | 1.595,00 | 1.608,00 | ||
Jual | 1.627,86 (+16,09) | 1.673,00 | 1.625,40 | 1.620,36 | 1.625,00 | 1.612,80 | |||
(GBP) British Pound Sterling | Beli | 18.929,66 (-341,65) | 18.661,00 | 18.588,10 | 18.781,73 | 18.686,00 | 18.889,55 | 18.940,00 | |
Jual | 19.123,09 (-346,27) | 19.185,00 | 19.117,10 | 18.921,73 | 19.186,00 | 18.986,35 | 19.060,00 | ||
(JPY) Japanese Yen | Beli | 105,48 (+1,76) | 103,94 | 104,36 | 104,54 | 103,28 | 105,75 | 105,70 | |
Jual | 106,56 (+1,78) | 108,06 | 107,79 | 107,54 | 108,78 | 106,46 | 106,90 | ||
(NZD) New Zealand Dollar | Beli | 9.562,91 (-150,11) | 9.375,00 | 9.378,75 | 9.497,93 | 9.519,65 | 9.550,00 | ||
Jual | 9.663,13 (-148,44) | 9.711,00 | 9.681,75 | 9.567,93 | 9.595,05 | 9.670,00 | |||