Jumat, 23 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/01/15 11:10 | 23/01/15 09:30 | 23/01/15 17:10 | 23/01/15 17:10 | 23/01/15 15:50 | 23/01/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.382,00 (+4,00) | 12.293,00 | 12.325,00 | 12.465,00 | 12.450,00 | 12.460,00 | 12.410,00 | |
Jual | 12.506,00 (+4,00) | 12.557,00 | 12.625,00 | 12.485,00 | 12.550,00 | 12.490,00 | 12.530,00 | ||
(SGD) Singapore Dollar | Beli | 9.261,03 (-112,69) | 9.131,00 | 9.271,92 | 9.301,50 | 9.038,00 | 9.294,30 | 9.260,00 | |
Jual | 9.355,88 (-114,61) | 9.442,00 | 9.330,92 | 9.321,50 | 9.638,00 | 9.346,80 | 9.380,00 | ||
(AUD) Australian Dollar | Beli | 9.943,98 (-220,83) | 9.811,00 | 9.790,85 | 9.885,74 | 9.740,00 | 9.950,65 | 9.900,00 | |
Jual | 10.051,07 (-220,57) | 10.181,00 | 10.079,85 | 9.965,74 | 10.240,00 | 10.025,75 | 10.030,00 | ||
(EUR) Euro | Beli | 14.070,90 (-985,70) | 13.913,00 | 13.865,10 | 13.965,04 | 13.917,00 | 14.104,75 | 14.080,00 | |
Jual | 14.214,32 (-995,61) | 14.341,00 | 14.241,10 | 14.065,04 | 14.417,00 | 14.189,95 | 14.210,00 | ||
(CNY) Chinese Yuan | Beli | 2.018,52 (-4,36) | 1.944,00 | 1.975,35 | 1.982,93 | 1.993,80 | 1.940,00 | ||
Jual | 2.038,73 (-4,41) | 2.053,00 | 2.031,15 | 2.022,93 | 2.007,05 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.597,10 (+1,52) | 1.542,00 | 1.594,30 | 1.599,25 | 1.599,00 | 1.606,90 | ||
Jual | 1.613,16 (+1,39) | 1.666,00 | 1.624,40 | 1.619,25 | 1.629,00 | 1.611,80 | |||
(GBP) British Pound Sterling | Beli | 18.595,29 (-676,02) | 18.409,00 | 18.436,00 | 18.614,43 | 18.497,00 | 18.656,35 | 18.650,00 | |
Jual | 18.787,76 (-681,60) | 18.929,00 | 18.962,00 | 18.754,43 | 18.997,00 | 18.752,55 | 18.780,00 | ||
(JPY) Japanese Yen | Beli | 104,69 (+0,97) | 102,91 | 103,78 | 103,83 | 102,86 | 105,21 | 104,70 | |
Jual | 105,76 (+0,98) | 106,99 | 107,19 | 106,83 | 108,36 | 105,91 | 106,00 | ||
(NZD) New Zealand Dollar | Beli | 9.307,55 (-405,47) | 9.186,00 | 9.177,10 | 9.285,70 | 9.335,05 | 9.280,00 | ||
Jual | 9.407,01 (-404,56) | 9.519,00 | 9.476,10 | 9.355,70 | 9.410,05 | 9.400,00 | |||