Jumat, 02 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/01/15 11:10 | 02/01/15 09:50 | 02/01/15 17:10 | 02/01/15 09:50 | 01/01/15 00:10 | 02/01/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.412,00 (+34,00) | 12.343,00 | 12.385,00 | 12.515,00 | 12.401,00 | 12.420,00 | 12.450,00 | |
Jual | 12.536,00 (+34,00) | 12.557,00 | 12.685,00 | 12.555,00 | 12.599,00 | 12.470,00 | 12.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.355,54 (-18,18) | 9.246,00 | 9.405,40 | 9.420,46 | 9.125,00 | 9.383,50 | 9.360,00 | |
Jual | 9.455,42 (-15,07) | 9.523,00 | 9.465,40 | 9.450,46 | 9.725,00 | 9.437,80 | 9.480,00 | ||
(AUD) Australian Dollar | Beli | 10.088,47 (-76,34) | 9.966,00 | 10.060,55 | 10.161,61 | 9.913,00 | 10.132,25 | 10.130,00 | |
Jual | 10.194,28 (-77,36) | 10.298,00 | 10.354,55 | 10.241,61 | 10.413,00 | 10.199,25 | 10.250,00 | ||
(EUR) Euro | Beli | 14.967,63 (-88,97) | 14.827,00 | 14.918,05 | 15.059,69 | 14.822,00 | 15.107,75 | 15.020,00 | |
Jual | 15.119,67 (-90,26) | 15.213,00 | 15.317,05 | 15.159,69 | 15.322,00 | 15.194,75 | 15.140,00 | ||
(CNY) Chinese Yuan | Beli | 2.028,44 (+5,56) | 1.956,00 | 1.992,45 | 1.999,82 | 1.991,20 | |||
Jual | 2.048,70 (+5,56) | 2.057,00 | 2.048,45 | 2.039,82 | 2.007,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.600,35 (+4,77) | 1.547,00 | 1.601,25 | 1.606,29 | 1.597,00 | 1.600,70 | ||
Jual | 1.616,46 (+4,69) | 1.666,00 | 1.631,35 | 1.626,29 | 1.627,00 | 1.608,15 | |||
(GBP) British Pound Sterling | Beli | 19.298,18 (+26,87) | 19.135,00 | 19.132,65 | 19.330,42 | 19.188,00 | 19.290,75 | 19.380,00 | |
Jual | 19.495,99 (+26,63) | 19.591,00 | 19.671,65 | 19.470,42 | 19.688,00 | 19.394,65 | 19.500,00 | ||
(JPY) Japanese Yen | Beli | 103,09 (-0,63) | 101,66 | 102,50 | 102,64 | 101,05 | 103,95 | 103,20 | |
Jual | 104,14 (-0,64) | 105,24 | 105,85 | 105,64 | 106,55 | 104,82 | 104,40 | ||
(NZD) New Zealand Dollar | Beli | 9.626,75 (-86,27) | 9.513,00 | 9.556,20 | 9.679,00 | 9.698,85 | 9.650,00 | ||
Jual | 9.730,44 (-81,13) | 9.813,00 | 9.864,20 | 9.749,00 | 9.765,35 | 9.770,00 | |||