Selasa, 06 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/01/15 11:10 | 06/01/15 09:10 | 06/01/15 17:10 | 06/01/15 08:30 | 06/01/15 15:30 | 05/01/15 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.595,00 (+217,00) | 12.518,00 | 12.500,00 | 12.638,00 | 12.561,00 | 12.635,00 | 12.510,00 | |
Jual | 12.721,00 (+219,00) | 12.732,00 | 12.800,00 | 12.662,00 | 12.759,00 | 12.665,00 | 12.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.441,53 (+67,81) | 9.324,00 | 9.456,50 | 9.475,96 | 9.192,00 | 9.469,40 | 9.370,00 | |
Jual | 9.542,42 (+71,93) | 9.600,00 | 9.516,50 | 9.495,96 | 9.792,00 | 9.508,40 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.230,92 (+66,11) | 10.071,00 | 10.141,65 | 10.246,35 | 10.024,00 | 10.249,55 | 10.130,00 | |
Jual | 10.334,54 (+62,90) | 10.404,00 | 10.435,65 | 10.326,35 | 10.524,00 | 10.300,55 | 10.250,00 | ||
(EUR) Euro | Beli | 15.045,99 (-10,61) | 14.882,00 | 14.871,95 | 15.012,99 | 14.871,00 | 15.057,15 | 14.980,00 | |
Jual | 15.199,05 (-10,88) | 15.267,00 | 15.267,95 | 15.112,99 | 15.371,00 | 15.119,55 | 15.100,00 | ||
(CNY) Chinese Yuan | Beli | 2.056,13 (+33,25) | 1.979,00 | 2.008,45 | 2.016,06 | 2.027,70 | |||
Jual | 2.076,69 (+33,55) | 2.081,00 | 2.064,35 | 2.056,06 | 2.041,00 | ||||
(HKD) Hong Kong Dollar | Beli | 1.624,03 (+28,45) | 1.569,00 | 1.616,35 | 1.621,41 | 1.618,00 | 1.629,00 | ||
Jual | 1.640,34 (+28,57) | 1.689,00 | 1.646,45 | 1.641,41 | 1.648,00 | 1.633,95 | |||
(GBP) British Pound Sterling | Beli | 19.222,49 (-48,82) | 19.039,00 | 18.973,10 | 19.161,80 | 19.073,00 | 19.216,55 | 19.190,00 | |
Jual | 19.419,88 (-49,48) | 19.491,00 | 19.506,10 | 19.301,80 | 19.573,00 | 19.288,85 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 105,64 (+1,92) | 103,98 | 104,83 | 104,96 | 103,39 | 105,78 | 104,00 | |
Jual | 106,71 (+1,93) | 107,63 | 108,24 | 107,96 | 108,89 | 106,49 | 105,20 | ||
(NZD) New Zealand Dollar | Beli | 9.727,12 (+14,10) | 9.569,00 | 9.636,95 | 9.754,84 | 9.751,75 | 9.600,00 | ||
Jual | 9.828,24 (+16,67) | 9.869,00 | 9.945,95 | 9.824,84 | 9.802,75 | 9.720,00 | |||