Senin, 29 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
29/12/14 11:10 | 29/12/14 09:10 | 29/12/14 16:50 | 29/12/14 08:30 | 29/12/14 15:30 | 29/12/14 15:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.372,00 (+244,00) | 12.343,00 | 12.295,00 | 12.430,00 | 12.351,00 | 12.425,00 | 12.350,00 | |
Jual | 12.496,00 (+246,00) | 12.557,00 | 12.595,00 | 12.460,00 | 12.549,00 | 12.475,00 | 12.470,00 | ||
(SGD) Singapore Dollar | Beli | 9.353,59 (-222,41) | 9.272,00 | 9.378,82 | 9.393,79 | 9.112,00 | 9.383,70 | 9.330,00 | |
Jual | 9.454,49 (-225,48) | 9.549,00 | 9.438,82 | 9.423,79 | 9.712,00 | 9.439,45 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.055,96 (-761,00) | 9.939,00 | 9.999,65 | 10.101,43 | 9.857,00 | 10.096,55 | 10.050,00 | |
Jual | 10.161,75 (-772,60) | 10.270,00 | 10.293,65 | 10.181,43 | 10.357,00 | 10.163,45 | 10.170,00 | ||
(EUR) Euro | Beli | 15.076,52 (-1.658,91) | 14.975,00 | 14.982,75 | 15.124,19 | 14.922,00 | 15.126,25 | 15.070,00 | |
Jual | 15.232,62 (-1.674,83) | 15.364,00 | 15.385,75 | 15.224,19 | 15.422,00 | 15.213,35 | 15.190,00 | ||
(CNY) Chinese Yuan | Beli | 2.021,40 (+32,19) | 1.954,00 | 1.972,55 | 1.980,01 | 1.987,90 | |||
Jual | 2.041,66 (+32,44) | 2.055,00 | 2.028,35 | 2.020,01 | 2.004,45 | ||||
(HKD) Hong Kong Dollar | Beli | 1.594,00 (+30,00) | 1.546,00 | 1.588,90 | 1.593,97 | 1.589,00 | 1.601,00 | 1.595,00 | |
Jual | 1.610,04 (+30,21) | 1.664,00 | 1.619,00 | 1.613,97 | 1.619,00 | 1.608,45 | 1.607,00 | ||
(GBP) British Pound Sterling | Beli | 19.261,97 (-731,04) | 19.153,00 | 19.119,40 | 19.317,45 | 19.132,00 | 19.328,35 | 19.290,00 | |
Jual | 19.460,02 (-740,23) | 19.609,00 | 19.660,40 | 19.457,45 | 19.632,00 | 19.432,35 | 19.410,00 | ||
(JPY) Japanese Yen | Beli | 102,64 (-12,93) | 101,52 | 101,76 | 101,91 | 100,54 | 102,96 | 102,60 | |
Jual | 103,68 (-13,09) | 105,09 | 105,11 | 104,91 | 106,04 | 103,82 | 103,70 | ||
(NZD) New Zealand Dollar | Beli | 9.594,49 (-372,30) | 9.506,00 | 9.536,80 | 9.658,41 | 9.649,25 | 9.600,00 | ||
Jual | 9.698,15 (-377,48) | 9.806,00 | 9.845,80 | 9.728,41 | 9.715,65 | 9.720,00 | |||