Jumat, 05 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/12/14 11:00 | 05/12/14 09:00 | 05/12/14 17:00 | 05/12/14 08:30 | 05/12/14 15:30 | 04/12/14 16:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.235,00 (+107,00) | 12.183,00 | 12.140,00 | 12.281,00 | 12.166,00 | 12.280,00 | 12.250,00 | |
Jual | 12.357,00 (+107,00) | 12.347,00 | 12.440,00 | 12.299,00 | 12.414,00 | 12.300,00 | 12.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.311,97 (-264,03) | 9.224,00 | 9.310,42 | 9.317,88 | 9.064,00 | 9.322,80 | 9.310,00 | |
Jual | 9.406,26 (-273,71) | 9.465,00 | 9.355,42 | 9.347,88 | 9.664,00 | 9.353,75 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.255,38 (-561,58) | 10.144,00 | 10.142,80 | 10.251,04 | 10.060,00 | 10.273,45 | 10.230,00 | |
Jual | 10.363,82 (-570,53) | 10.437,00 | 10.443,80 | 10.331,04 | 10.560,00 | 10.316,05 | 10.360,00 | ||
(EUR) Euro | Beli | 15.142,04 (-1.593,39) | 15.029,00 | 15.002,10 | 15.150,28 | 14.973,00 | 15.181,85 | 15.080,00 | |
Jual | 15.294,26 (-1.613,19) | 15.358,00 | 15.411,10 | 15.250,28 | 15.473,00 | 15.232,35 | 15.210,00 | ||
(CNY) Chinese Yuan | Beli | 1.993,55 (+4,34) | 1.947,00 | 1.970,45 | 1.978,31 | 1.991,00 | |||
Jual | 2.013,43 (+4,21) | 2.040,00 | 2.026,85 | 2.018,31 | 2.002,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.578,30 (+14,30) | 1.528,00 | 1.571,85 | 1.575,60 | 1.511,00 | 1.583,80 | 1.582,00 | |
Jual | 1.594,16 (+14,33) | 1.639,00 | 1.599,35 | 1.595,60 | 1.661,00 | 1.587,35 | 1.594,00 | ||
(GBP) British Pound Sterling | Beli | 19.155,12 (-837,89) | 19.006,00 | 18.986,25 | 19.187,82 | 18.998,00 | 19.207,15 | 19.230,00 | |
Jual | 19.351,06 (-849,19) | 19.383,00 | 19.531,25 | 19.327,82 | 19.498,00 | 19.264,35 | 19.360,00 | ||
(JPY) Japanese Yen | Beli | 102,03 (-13,54) | 100,80 | 100,53 | 100,63 | 99,76 | 101,95 | 102,10 | |
Jual | 103,06 (-13,71) | 103,96 | 103,87 | 103,63 | 105,26 | 102,56 | 103,40 | ||
(NZD) New Zealand Dollar | Beli | 9.518,83 (-447,96) | 9.411,00 | 9.390,30 | 9.513,72 | 9.520,75 | 9.470,00 | ||
Jual | 9.616,22 (-459,41) | 9.670,00 | 9.697,30 | 9.583,72 | 9.563,35 | 9.590,00 | |||