Kamis, 04 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/12/14 11:00 | 04/12/14 09:00 | 04/12/14 17:00 | 04/12/14 08:30 | 04/12/14 16:00 | 04/12/14 16:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.256,00 (+128,00) | 12.183,00 | 12.145,00 | 12.287,00 | 12.171,00 | 12.285,00 | 12.250,00 | |
Jual | 12.380,00 (+130,00) | 12.347,00 | 12.445,00 | 12.303,00 | 12.419,00 | 12.305,00 | 12.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.335,77 (-240,23) | 9.227,00 | 9.333,42 | 9.340,86 | 9.072,00 | 9.344,30 | 9.310,00 | |
Jual | 9.430,94 (-249,03) | 9.468,00 | 9.378,42 | 9.370,86 | 9.672,00 | 9.376,05 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.287,69 (-529,27) | 10.173,00 | 10.137,05 | 10.243,54 | 10.098,00 | 10.282,55 | 10.230,00 | |
Jual | 10.397,96 (-536,39) | 10.466,00 | 10.438,05 | 10.323,54 | 10.598,00 | 10.325,25 | 10.360,00 | ||
(EUR) Euro | Beli | 15.087,14 (-1.648,29) | 14.943,00 | 14.945,90 | 15.091,30 | 14.893,00 | 15.121,65 | 15.080,00 | |
Jual | 15.242,26 (-1.665,19) | 15.270,00 | 15.353,90 | 15.191,30 | 15.393,00 | 15.172,15 | 15.210,00 | ||
(CNY) Chinese Yuan | Beli | 1.995,73 (+6,52) | 1.948,00 | 1.969,90 | 1.977,69 | 1.990,80 | |||
Jual | 2.015,93 (+6,71) | 2.041,00 | 2.026,20 | 2.017,69 | 2.002,45 | ||||
(HKD) Hong Kong Dollar | Beli | 1.580,79 (+16,79) | 1.528,00 | 1.572,20 | 1.575,93 | 1.511,00 | 1.584,20 | 1.582,00 | |
Jual | 1.596,84 (+17,01) | 1.638,00 | 1.599,70 | 1.595,93 | 1.661,00 | 1.587,70 | 1.594,00 | ||
(GBP) British Pound Sterling | Beli | 19.228,44 (-764,57) | 19.063,00 | 18.984,20 | 19.187,05 | 19.053,00 | 19.259,25 | 19.230,00 | |
Jual | 19.426,70 (-773,55) | 19.441,00 | 19.529,20 | 19.327,05 | 19.553,00 | 19.316,45 | 19.360,00 | ||
(JPY) Japanese Yen | Beli | 102,24 (-13,33) | 100,79 | 100,85 | 100,99 | 99,83 | 102,29 | 102,10 | |
Jual | 103,30 (-13,47) | 103,95 | 104,20 | 103,99 | 105,33 | 102,90 | 103,40 | ||
(NZD) New Zealand Dollar | Beli | 9.491,05 (-475,74) | 9.379,00 | 9.356,90 | 9.478,26 | 9.511,05 | 9.470,00 | ||
Jual | 9.590,79 (-484,84) | 9.638,00 | 9.663,90 | 9.548,26 | 9.552,45 | 9.590,00 | |||