Jumat, 12 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/12/14 11:30 | 12/12/14 09:00 | 12/12/14 16:30 | 12/12/14 15:00 | 12/12/14 16:00 | 12/12/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.370,00 (+242,00) | 12.268,00 | 12.295,00 | 12.436,00 | 12.357,00 | 12.430,00 | 12.370,00 | |
Jual | 12.494,00 (+244,00) | 12.482,00 | 12.595,00 | 12.454,00 | 12.483,00 | 12.450,00 | 12.490,00 | ||
(SGD) Singapore Dollar | Beli | 9.422,61 (-153,39) | 9.285,00 | 9.479,90 | 9.487,18 | 9.167,00 | 9.479,10 | 9.430,00 | |
Jual | 9.517,79 (-162,18) | 9.565,00 | 9.524,90 | 9.517,18 | 9.767,00 | 9.510,45 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 10.223,81 (-593,15) | 10.048,00 | 10.169,25 | 10.273,18 | 10.018,00 | 10.283,35 | 10.230,00 | |
Jual | 10.328,79 (-605,56) | 10.382,00 | 10.467,25 | 10.353,18 | 10.518,00 | 10.326,15 | 10.350,00 | ||
(EUR) Euro | Beli | 15.341,27 (-1.394,16) | 15.153,00 | 15.287,75 | 15.435,94 | 15.133,00 | 15.431,85 | 15.370,00 | |
Jual | 15.498,81 (-1.408,64) | 15.544,00 | 15.698,75 | 15.535,94 | 15.633,00 | 15.482,85 | 15.490,00 | ||
(CNY) Chinese Yuan | Beli | 2.021,77 (+32,56) | 1.950,00 | 1.983,80 | 1.991,51 | 2.003,60 | |||
Jual | 2.042,04 (+32,82) | 2.051,00 | 2.039,90 | 2.031,51 | 2.015,45 | ||||
(HKD) Hong Kong Dollar | Beli | 1.595,59 (+31,59) | 1.539,00 | 1.591,50 | 1.595,25 | 1.527,00 | 1.602,90 | 1.599,00 | |
Jual | 1.611,65 (+31,82) | 1.657,00 | 1.619,00 | 1.615,25 | 1.677,00 | 1.606,45 | 1.611,00 | ||
(GBP) British Pound Sterling | Beli | 19.454,30 (-538,71) | 19.224,00 | 19.286,75 | 19.487,32 | 19.283,00 | 19.523,85 | 19.510,00 | |
Jual | 19.651,81 (-548,44) | 19.682,00 | 19.833,75 | 19.627,32 | 19.783,00 | 19.581,45 | 19.640,00 | ||
(JPY) Japanese Yen | Beli | 104,05 (-11,52) | 102,27 | 103,66 | 103,84 | 101,67 | 104,61 | 103,80 | |
Jual | 105,12 (-11,65) | 105,91 | 107,07 | 106,84 | 107,17 | 105,23 | 105,50 | ||
(NZD) New Zealand Dollar | Beli | 9.639,94 (-326,85) | 9.480,00 | 9.589,90 | 9.710,68 | 9.700,45 | 9.650,00 | ||
Jual | 9.740,32 (-335,31) | 9.780,00 | 9.899,90 | 9.780,68 | 9.743,45 | 9.780,00 | |||