Kamis, 18 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/12/14 11:00 | 18/12/14 09:00 | 18/12/14 17:00 | 18/12/14 10:30 | 18/12/14 16:00 | 18/12/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.502,00 (+374,00) | 12.483,00 | 12.405,00 | 12.535,00 | 12.486,00 | 12.530,00 | 12.500,00 | |
Jual | 12.628,00 (+378,00) | 12.697,00 | 12.705,00 | 12.575,00 | 12.684,00 | 12.580,00 | 12.620,00 | ||
(SGD) Singapore Dollar | Beli | 9.520,26 (-55,74) | 9.441,00 | 9.526,60 | 9.531,53 | 9.288,00 | 9.531,40 | 9.510,00 | |
Jual | 9.617,67 (-62,30) | 9.723,00 | 9.577,60 | 9.571,53 | 9.888,00 | 9.586,35 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 10.171,63 (-645,33) | 10.064,00 | 10.126,65 | 10.232,50 | 10.003,00 | 10.228,25 | 10.160,00 | |
Jual | 10.280,45 (-653,90) | 10.398,00 | 10.421,65 | 10.312,50 | 10.503,00 | 10.295,55 | 10.280,00 | ||
(EUR) Euro | Beli | 15.426,22 (-1.309,21) | 15.345,00 | 15.262,85 | 15.406,47 | 15.283,00 | 15.425,75 | 15.440,00 | |
Jual | 15.584,21 (-1.323,24) | 15.738,00 | 15.670,85 | 15.506,47 | 15.783,00 | 15.513,75 | 15.560,00 | ||
(CNY) Chinese Yuan | Beli | 2.042,98 (+53,77) | 1.981,00 | 1.992,65 | 2.000,28 | 2.009,30 | |||
Jual | 2.063,57 (+54,35) | 2.083,00 | 2.048,55 | 2.040,28 | 2.025,85 | ||||
(HKD) Hong Kong Dollar | Beli | 1.612,02 (+48,02) | 1.565,00 | 1.604,20 | 1.608,63 | 1.608,00 | 1.615,00 | 1.613,00 | |
Jual | 1.628,37 (+48,54) | 1.684,00 | 1.632,80 | 1.628,63 | 1.638,00 | 1.622,45 | 1.625,00 | ||
(GBP) British Pound Sterling | Beli | 19.479,37 (-513,64) | 19.393,00 | 19.339,85 | 19.532,75 | 19.366,00 | 19.525,55 | 19.510,00 | |
Jual | 19.680,74 (-519,51) | 19.851,00 | 19.882,85 | 19.672,75 | 19.866,00 | 19.629,95 | 19.630,00 | ||
(JPY) Japanese Yen | Beli | 105,40 (-10,17) | 104,31 | 104,17 | 104,36 | 103,37 | 105,49 | 105,30 | |
Jual | 106,50 (-10,27) | 107,99 | 107,58 | 107,36 | 108,87 | 106,37 | 106,50 | ||
(NZD) New Zealand Dollar | Beli | 9.625,29 (-341,50) | 9.545,00 | 9.557,80 | 9.678,18 | 9.683,25 | 9.640,00 | ||
Jual | 9.728,61 (-347,02) | 9.845,00 | 9.865,80 | 9.748,18 | 9.748,35 | 9.760,00 | |||