Selasa, 23 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/12/14 11:10 | 23/12/14 08:50 | 23/12/14 16:50 | 23/12/14 15:10 | 23/12/14 15:30 | 22/12/14 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.394,00 (+266,00) | 12.343,00 | 12.295,00 | 12.430,00 | 12.341,00 | 12.415,00 | 12.380,00 | |
Jual | 12.518,00 (+268,00) | 12.557,00 | 12.595,00 | 12.460,00 | 12.539,00 | 12.465,00 | 12.500,00 | ||
(SGD) Singapore Dollar | Beli | 9.393,66 (-182,34) | 9.299,00 | 9.395,20 | 9.400,91 | 9.129,00 | 9.373,30 | 9.380,00 | |
Jual | 9.489,80 (-190,17) | 9.578,00 | 9.440,20 | 9.430,91 | 9.729,00 | 9.426,90 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 10.071,36 (-745,60) | 9.948,00 | 9.965,45 | 10.069,08 | 9.855,00 | 10.066,05 | 10.110,00 | |
Jual | 10.179,64 (-754,71) | 10.280,00 | 10.258,45 | 10.149,08 | 10.355,00 | 10.132,85 | 10.230,00 | ||
(EUR) Euro | Beli | 15.156,62 (-1.578,81) | 15.027,00 | 15.033,35 | 15.177,08 | 14.963,00 | 15.179,85 | 15.180,00 | |
Jual | 15.310,77 (-1.596,68) | 15.416,00 | 15.437,35 | 15.277,08 | 15.463,00 | 15.267,15 | 15.300,00 | ||
(CNY) Chinese Yuan | Beli | 2.024,17 (+34,96) | 1.951,00 | 1.971,30 | 1.978,92 | 1.989,50 | |||
Jual | 2.044,42 (+35,20) | 2.052,00 | 2.027,10 | 2.018,92 | 2.005,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.597,76 (+33,76) | 1.547,00 | 1.590,40 | 1.594,16 | 1.589,00 | 1.599,90 | 1.597,00 | |
Jual | 1.613,85 (+34,02) | 1.665,00 | 1.617,90 | 1.614,16 | 1.619,00 | 1.607,35 | 1.609,00 | ||
(GBP) British Pound Sterling | Beli | 19.324,72 (-668,29) | 19.173,00 | 19.108,10 | 19.305,62 | 19.138,00 | 19.337,65 | 19.410,00 | |
Jual | 19.519,32 (-680,93) | 19.629,00 | 19.649,10 | 19.445,62 | 19.638,00 | 19.441,75 | 19.530,00 | ||
(JPY) Japanese Yen | Beli | 103,16 (-12,41) | 101,88 | 101,96 | 102,09 | 100,79 | 103,11 | 103,60 | |
Jual | 104,22 (-12,55) | 105,47 | 105,32 | 105,09 | 106,29 | 103,97 | 104,80 | ||
(NZD) New Zealand Dollar | Beli | 9.590,48 (-376,31) | 9.476,00 | 9.479,95 | 9.601,17 | 9.593,05 | 9.580,00 | ||
Jual | 9.690,18 (-385,45) | 9.775,00 | 9.787,95 | 9.671,17 | 9.659,15 | 9.700,00 | |||