Senin, 05 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/01/15 11:10 | 05/01/15 11:10 | 05/01/15 17:10 | 05/01/15 10:30 | 05/01/15 15:50 | 05/01/15 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.526,00 (+148,00) | 12.543,00 | 12.465,00 | 12.595,00 | 12.541,00 | 12.590,00 | 12.510,00 | |
Jual | 12.652,00 (+150,00) | 12.757,00 | 12.765,00 | 12.635,00 | 12.739,00 | 12.640,00 | 12.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.386,29 (+12,57) | 9.334,00 | 9.432,72 | 9.448,27 | 9.167,00 | 9.430,00 | 9.370,00 | |
Jual | 9.487,81 (+17,32) | 9.610,00 | 9.492,72 | 9.478,27 | 9.767,00 | 9.483,90 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.134,79 (-30,02) | 10.030,00 | 10.059,25 | 10.162,39 | 9.942,00 | 10.138,75 | 10.130,00 | |
Jual | 10.241,79 (-29,85) | 10.363,00 | 10.352,25 | 10.242,39 | 10.442,00 | 10.205,65 | 10.250,00 | ||
(EUR) Euro | Beli | 14.984,85 (-71,75) | 14.927,00 | 14.889,15 | 15.030,61 | 14.858,00 | 15.056,45 | 14.980,00 | |
Jual | 15.138,12 (-71,81) | 15.313,00 | 15.286,15 | 15.130,61 | 15.358,00 | 15.142,85 | 15.100,00 | ||
(CNY) Chinese Yuan | Beli | 2.045,13 (+22,25) | 1.984,00 | 2.000,40 | 2.007,94 | 2.016,90 | |||
Jual | 2.065,70 (+22,56) | 2.085,00 | 2.056,20 | 2.047,94 | 2.033,60 | ||||
(HKD) Hong Kong Dollar | Beli | 1.614,86 (+19,28) | 1.572,00 | 1.611,50 | 1.616,54 | 1.615,00 | 1.622,70 | ||
Jual | 1.631,17 (+19,40) | 1.692,00 | 1.641,60 | 1.636,54 | 1.645,00 | 1.630,20 | |||
(GBP) British Pound Sterling | Beli | 19.164,78 (-106,53) | 19.112,00 | 19.047,80 | 19.242,31 | 19.074,00 | 19.269,05 | 19.190,00 | |
Jual | 19.362,62 (-106,74) | 19.565,00 | 19.582,80 | 19.382,31 | 19.574,00 | 19.372,15 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 104,11 (+0,39) | 103,26 | 103,30 | 103,44 | 102,23 | 104,38 | 104,00 | |
Jual | 105,17 (+0,39) | 106,87 | 106,66 | 106,44 | 107,73 | 105,24 | 105,20 | ||
(NZD) New Zealand Dollar | Beli | 9.603,68 (-109,34) | 9.509,00 | 9.521,25 | 9.642,60 | 9.615,05 | 9.600,00 | ||
Jual | 9.707,88 (-103,69) | 9.808,00 | 9.828,25 | 9.712,60 | 9.679,75 | 9.720,00 | |||