Selasa, 03 Febuari 2015 | ||||||||
Mata Uang | Bank | |||||||
BI | Mandiri | BCA | BNI | Panin | ||||
03/02/15 11:10 | 03/02/15 08:50 | 03/02/15 17:10 | 03/02/15 17:10 | 03/02/15 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.580,00 (+202,00) | 12.518,00 | 12.500,00 | 12.640,00 | 12.600,00 | 12.630,00 | |
Jual | 12.706,00 (+204,00) | 12.732,00 | 12.800,00 | 12.660,00 | 12.700,00 | 12.660,00 | ||
(SGD) Singapore Dollar | Beli | 9.315,07 (-58,65) | 9.212,00 | 9.323,62 | 9.339,60 | 9.048,00 | 9.317,60 | |
Jual | 9.416,04 (-54,45) | 9.484,00 | 9.382,62 | 9.359,60 | 9.648,00 | 9.369,55 | ||
(AUD) Australian Dollar | Beli | 9.821,21 (-343,60) | 9.690,00 | 9.551,20 | 9.649,90 | 9.409,00 | 9.588,75 | |
Jual | 9.927,20 (-344,44) | 10.018,00 | 9.832,20 | 9.729,90 | 9.909,00 | 9.739,45 | ||
(EUR) Euro | Beli | 14.269,49 (-787,11) | 14.140,00 | 14.152,55 | 14.284,35 | 14.087,00 | 14.288,35 | |
Jual | 14.416,23 (-793,70) | 14.513,00 | 14.530,55 | 14.384,35 | 14.587,00 | 14.374,25 | ||
(CNY) Chinese Yuan | Beli | 2.049,89 (+27,01) | 1.967,00 | 1.994,00 | 2.001,49 | 2.008,10 | ||
Jual | 2.070,43 (+27,29) | 2.068,00 | 2.049,60 | 2.041,49 | 2.021,55 | |||
(HKD) Hong Kong Dollar | Beli | 1.622,41 (+26,83) | 1.570,00 | 1.617,00 | 1.621,39 | 1.617,00 | 1.628,30 | |
Jual | 1.638,72 (+26,95) | 1.689,00 | 1.647,10 | 1.641,39 | 1.647,00 | 1.633,20 | ||
(GBP) British Pound Sterling | Beli | 18.917,80 (-353,51) | 18.759,00 | 18.733,60 | 18.920,18 | 18.737,00 | 18.939,95 | |
Jual | 19.114,91 (-354,45) | 19.206,00 | 19.260,60 | 19.060,18 | 19.237,00 | 19.036,95 | ||
(JPY) Japanese Yen | Beli | 107,26 (+3,54) | 105,80 | 106,14 | 106,31 | 105,15 | 107,46 | |
Jual | 108,39 (+3,61) | 109,54 | 109,59 | 109,31 | 110,65 | 108,18 | ||
(NZD) New Zealand Dollar | Beli | 9.187,17 (-525,85) | 9.077,00 | 8.958,75 | 9.071,11 | 9.050,65 | ||
Jual | 9.280,46 (-531,11) | 9.369,00 | 9.250,75 | 9.141,11 | 9.124,15 | |||