Kamis, 26 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
26/02/15 11:10 | 26/02/15 16:30 | 26/02/15 16:30 | 26/02/15 17:30 | 26/02/15 15:30 | 26/02/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.798,00 (+420,00) | 12.733,00 | 12.685,00 | 12.826,00 | 12.815,00 | 12.825,00 | 12.800,00 | |
Jual | 12.926,00 (+424,00) | 12.897,00 | 12.985,00 | 12.844,00 | 12.915,00 | 12.845,00 | 12.920,00 | ||
(SGD) Singapore Dollar | Beli | 9.443,62 (+69,90) | 9.366,00 | 9.470,30 | 9.485,45 | 9.193,00 | 9.477,50 | 9.430,00 | |
Jual | 9.545,12 (+74,63) | 9.602,00 | 9.529,30 | 9.505,45 | 9.793,00 | 9.522,70 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 10.045,15 (-119,66) | 9.965,00 | 9.975,50 | 10.078,48 | 9.842,00 | 10.079,25 | 10.030,00 | |
Jual | 10.152,08 (-119,56) | 10.258,00 | 10.263,50 | 10.158,48 | 10.342,00 | 10.147,65 | 10.150,00 | ||
(EUR) Euro | Beli | 14.544,93 (-511,67) | 14.398,00 | 14.387,50 | 14.519,65 | 14.365,00 | 14.541,05 | 14.560,00 | |
Jual | 14.694,28 (-515,65) | 14.716,00 | 14.766,50 | 14.619,65 | 14.865,00 | 14.616,45 | 14.680,00 | ||
(CNY) Chinese Yuan | Beli | 2.085,08 (+62,20) | 2.001,00 | 2.023,25 | 2.030,69 | 2.041,70 | 2.000,00 | ||
Jual | 2.105,93 (+62,79) | 2.094,00 | 2.078,85 | 2.070,69 | 2.053,40 | 2.110,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.650,21 (+54,63) | 1.597,00 | 1.640,65 | 1.645,07 | 1.643,00 | 1.653,30 | ||
Jual | 1.666,77 (+55,00) | 1.711,00 | 1.670,75 | 1.665,07 | 1.673,00 | 1.656,90 | |||
(GBP) British Pound Sterling | Beli | 19.891,93 (+620,62) | 19.701,00 | 19.651,95 | 19.851,21 | 19.717,00 | 19.895,45 | 19.920,00 | |
Jual | 20.097,34 (+627,98) | 20.082,00 | 20.193,95 | 19.991,21 | 20.217,00 | 19.979,15 | 20.040,00 | ||
(JPY) Japanese Yen | Beli | 107,56 (+3,84) | 106,28 | 106,40 | 106,55 | 105,27 | 107,80 | 107,40 | |
Jual | 108,66 (+3,88) | 109,56 | 109,82 | 109,55 | 110,77 | 108,44 | 108,60 | ||
(NZD) New Zealand Dollar | Beli | 9.670,17 (-42,85) | 9.600,00 | 9.584,95 | 9.702,28 | 9.712,35 | 9.670,00 | ||
Jual | 9.773,35 (-38,22) | 9.862,00 | 9.888,95 | 9.772,28 | 9.781,55 | 9.790,00 | |||