Kamis, 12 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/02/15 11:10 | 12/02/15 08:50 | 12/02/15 16:30 | 12/02/15 16:50 | 12/02/15 15:50 | 12/02/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.730,00 (+352,00) | 12.668,00 | 12.635,00 | 12.775,00 | 12.750,00 | 12.765,00 | 12.760,00 | |
Jual | 12.858,00 (+356,00) | 12.882,00 | 12.935,00 | 12.795,00 | 12.850,00 | 12.795,00 | 12.880,00 | ||
(SGD) Singapore Dollar | Beli | 9.354,10 (-19,62) | 9.251,00 | 9.364,52 | 9.380,04 | 9.105,00 | 9.377,70 | 9.330,00 | |
Jual | 9.448,85 (-21,64) | 9.521,00 | 9.415,52 | 9.400,04 | 9.705,00 | 9.430,40 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 9.741,00 (-423,81) | 9.614,00 | 9.669,40 | 9.766,10 | 9.558,00 | 9.779,25 | 9.750,00 | |
Jual | 9.845,37 (-426,27) | 9.940,00 | 9.951,40 | 9.846,10 | 10.058,00 | 9.854,75 | 9.870,00 | ||
(EUR) Euro | Beli | 14.400,18 (-656,42) | 14.264,00 | 14.308,70 | 14.439,24 | 14.230,00 | 14.453,85 | 14.440,00 | |
Jual | 14.546,26 (-663,67) | 14.638,00 | 14.687,70 | 14.539,24 | 14.730,00 | 14.540,35 | 14.560,00 | ||
(CNY) Chinese Yuan | Beli | 2.075,55 (+52,67) | 1.996,00 | 2.019,90 | 2.027,40 | 2.039,40 | 2.000,00 | ||
Jual | 2.096,42 (+53,28) | 2.097,00 | 2.075,60 | 2.067,40 | 2.052,85 | 2.110,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.641,61 (+46,03) | 1.588,00 | 1.634,35 | 1.638,75 | 1.636,00 | 1.645,70 | ||
Jual | 1.658,13 (+46,36) | 1.709,00 | 1.663,15 | 1.658,75 | 1.666,00 | 1.650,60 | |||
(GBP) British Pound Sterling | Beli | 19.380,15 (+108,84) | 19.233,00 | 19.224,30 | 19.418,18 | 19.251,00 | 19.437,25 | 19.450,00 | |
Jual | 19.582,73 (+113,37) | 19.686,00 | 19.758,30 | 19.558,18 | 19.751,00 | 19.535,45 | 19.570,00 | ||
(JPY) Japanese Yen | Beli | 105,94 (+2,22) | 104,50 | 105,21 | 105,37 | 103,76 | 106,98 | 106,00 | |
Jual | 107,05 (+2,27) | 108,13 | 108,60 | 108,37 | 109,26 | 107,69 | 107,20 | ||
(NZD) New Zealand Dollar | Beli | 9.347,64 (-365,38) | 9.235,00 | 9.245,10 | 9.360,06 | 9.354,25 | 9.350,00 | ||
Jual | 9.445,49 (-366,08) | 9.529,00 | 9.542,10 | 9.430,06 | 9.431,25 | 9.470,00 | |||