Selasa, 17 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/02/15 11:10 | 17/02/15 08:50 | 17/02/15 16:30 | 17/02/15 16:30 | 17/02/15 14:50 | 17/02/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.693,00 (+315,00) | 12.673,00 | 12.605,00 | 12.746,00 | 12.725,00 | 12.745,00 | 12.700,00 | |
Jual | 12.821,00 (+319,00) | 12.837,00 | 12.905,00 | 12.764,00 | 12.825,00 | 12.765,00 | 12.820,00 | ||
(SGD) Singapore Dollar | Beli | 9.359,24 (-14,48) | 9.291,00 | 9.381,90 | 9.401,55 | 9.104,00 | 9.380,30 | 9.350,00 | |
Jual | 9.455,71 (-14,78) | 9.525,00 | 9.440,90 | 9.421,55 | 9.704,00 | 9.424,25 | 9.470,00 | ||
(AUD) Australian Dollar | Beli | 9.877,69 (-287,12) | 9.771,00 | 9.806,00 | 9.906,99 | 9.673,00 | 9.910,55 | 9.870,00 | |
Jual | 9.984,99 (-286,65) | 10.061,00 | 10.092,00 | 9.986,99 | 10.173,00 | 9.977,15 | 9.990,00 | ||
(EUR) Euro | Beli | 14.396,40 (-660,20) | 14.294,00 | 14.327,75 | 14.462,64 | 14.201,00 | 14.447,75 | 14.430,00 | |
Jual | 14.544,14 (-665,79) | 14.612,00 | 14.707,75 | 14.562,64 | 14.701,00 | 14.522,85 | 14.550,00 | ||
(CNY) Chinese Yuan | Beli | 2.069,62 (+46,74) | 1.995,00 | 2.011,70 | 2.019,18 | 2.024,10 | 1.980,00 | ||
Jual | 2.090,49 (+47,35) | 2.088,00 | 2.067,30 | 2.059,18 | 2.035,65 | 2.090,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.636,12 (+40,54) | 1.588,00 | 1.629,00 | 1.634,04 | 1.628,00 | 1.642,40 | ||
Jual | 1.652,66 (+40,89) | 1.702,00 | 1.659,10 | 1.654,04 | 1.658,00 | 1.646,00 | |||
(GBP) British Pound Sterling | Beli | 19.501,53 (+230,22) | 19.399,00 | 19.326,30 | 19.524,87 | 19.334,00 | 19.559,75 | 19.560,00 | |
Jual | 19.705,88 (+236,52) | 19.777,00 | 19.863,30 | 19.664,87 | 19.834,00 | 19.642,85 | 19.680,00 | ||
(JPY) Japanese Yen | Beli | 107,19 (+3,47) | 106,21 | 105,77 | 105,93 | 104,96 | 107,29 | 106,60 | |
Jual | 108,31 (+3,53) | 109,50 | 109,18 | 108,93 | 110,46 | 107,92 | 108,60 | ||
(NZD) New Zealand Dollar | Beli | 9.541,33 (-171,69) | 9.435,00 | 9.438,40 | 9.557,40 | 9.553,75 | 9.530,00 | ||
Jual | 9.640,11 (-171,46) | 9.695,00 | 9.740,40 | 9.627,40 | 9.623,55 | 9.650,00 | |||