Jumat, 13 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/02/15 11:10 | 13/02/15 08:50 | 13/02/15 16:30 | 13/02/15 17:30 | 13/02/15 15:30 | 13/02/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.705,00 (+327,00) | 12.643,00 | 12.620,00 | 12.761,00 | 12.730,00 | 12.760,00 | 12.700,00 | |
Jual | 12.833,00 (+331,00) | 12.857,00 | 12.920,00 | 12.779,00 | 12.830,00 | 12.780,00 | 12.820,00 | ||
(SGD) Singapore Dollar | Beli | 9.353,60 (-20,12) | 9.260,00 | 9.384,60 | 9.406,37 | 9.097,00 | 9.392,70 | 9.360,00 | |
Jual | 9.454,80 (-15,69) | 9.531,00 | 9.443,60 | 9.426,37 | 9.697,00 | 9.438,80 | 9.480,00 | ||
(AUD) Australian Dollar | Beli | 9.833,67 (-331,14) | 9.705,00 | 9.761,95 | 9.858,67 | 9.617,00 | 9.871,15 | 9.870,00 | |
Jual | 9.937,88 (-333,76) | 10.032,00 | 10.046,95 | 9.938,67 | 10.117,00 | 9.937,85 | 9.990,00 | ||
(EUR) Euro | Beli | 14.478,62 (-577,98) | 14.345,00 | 14.416,10 | 14.549,30 | 14.282,00 | 14.556,65 | 14.530,00 | |
Jual | 14.628,34 (-581,59) | 14.720,00 | 14.797,10 | 14.649,30 | 14.782,00 | 14.631,95 | 14.650,00 | ||
(CNY) Chinese Yuan | Beli | 2.073,00 (+50,12) | 1.992,00 | 2.018,85 | 2.026,38 | 2.038,80 | 2.000,00 | ||
Jual | 2.093,88 (+50,74) | 2.093,00 | 2.074,55 | 2.066,38 | 2.050,50 | 2.110,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.638,40 (+42,82) | 1.585,00 | 1.631,65 | 1.636,71 | 1.630,00 | 1.644,80 | ||
Jual | 1.654,97 (+43,20) | 1.705,00 | 1.661,75 | 1.656,71 | 1.660,00 | 1.648,45 | |||
(GBP) British Pound Sterling | Beli | 19.547,91 (+276,60) | 19.389,00 | 19.384,55 | 19.576,65 | 19.370,00 | 19.600,65 | 19.600,00 | |
Jual | 19.749,99 (+280,63) | 19.845,00 | 19.922,55 | 19.716,65 | 19.870,00 | 19.683,85 | 19.720,00 | ||
(JPY) Japanese Yen | Beli | 106,76 (+3,04) | 105,29 | 105,84 | 105,97 | 104,35 | 107,09 | 106,80 | |
Jual | 107,89 (+3,11) | 108,97 | 109,25 | 108,97 | 109,85 | 107,72 | 108,00 | ||
(NZD) New Zealand Dollar | Beli | 9.434,73 (-278,29) | 9.321,00 | 9.354,95 | 9.471,63 | 9.465,45 | 9.450,00 | ||
Jual | 9.532,35 (-279,22) | 9.617,00 | 9.654,95 | 9.541,63 | 9.533,95 | 9.570,00 | |||