Rabu, 11 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/03/15 11:10 | 11/03/15 11:50 | 11/03/15 16:50 | 11/03/15 17:10 | 11/03/15 15:30 | 11/03/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.098,00 (+720,00) | 13.093,00 | 13.050,00 | 13.190,00 | 13.140,00 | 13.210,00 | 13.140,00 | |
Jual | 13.230,00 (+728,00) | 13.257,00 | 13.350,00 | 13.210,00 | 13.240,00 | 13.240,00 | 1.328,00 | ||
(SGD) Singapore Dollar | Beli | 9.450,22 (+76,50) | 9.374,00 | 9.483,12 | 9.503,17 | 9.206,00 | 9.504,30 | 9.460,00 | |
Jual | 9.546,14 (+75,65) | 9.605,00 | 9.540,12 | 9.523,17 | 9.806,00 | 9.555,55 | 959,00 | ||
(AUD) Australian Dollar | Beli | 9.978,06 (-186,75) | 9.857,00 | 9.924,65 | 10.024,34 | 9.769,00 | 9.994,65 | 9.980,00 | |
Jual | 10.089,20 (-182,44) | 10.149,00 | 10.205,65 | 10.104,34 | 10.269,00 | 10.151,15 | 1.011,00 | ||
(EUR) Euro | Beli | 14.003,07 (-1.053,53) | 13.902,00 | 13.846,45 | 13.970,38 | 13.837,00 | 14.044,85 | 14.050,00 | |
Jual | 14.148,16 (-1.061,77) | 14.213,00 | 14.204,45 | 14.070,38 | 14.337,00 | 14.131,15 | 1.419,00 | ||
(CNY) Chinese Yuan | Beli | 2.126,40 (+103,52) | 2.057,00 | 2.080,60 | 2.087,87 | 2.099,90 | 2.040,00 | ||
Jual | 2.147,83 (+104,69) | 2.151,00 | 2.136,20 | 2.127,87 | 2.113,50 | 216,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.687,52 (+91,94) | 1.641,00 | 1.685,95 | 1.691,06 | 1.686,00 | 1.701,80 | ||
Jual | 1.704,63 (+92,86) | 1.757,00 | 1.716,15 | 1.711,06 | 1.716,00 | 1.706,75 | |||
(GBP) British Pound Sterling | Beli | 19.745,24 (+473,93) | 19.660,00 | 19.605,55 | 19.794,68 | 19.638,00 | 19.885,05 | 19.850,00 | |
Jual | 19.952,16 (+482,80) | 20.037,00 | 20.137,55 | 19.934,68 | 20.138,00 | 19.984,55 | 1.999,00 | ||
(JPY) Japanese Yen | Beli | 107,92 (+4,20) | 106,87 | 107,16 | 107,31 | 105,89 | 108,63 | 108,00 | |
Jual | 109,03 (+4,25) | 110,09 | 110,50 | 110,31 | 111,39 | 109,34 | 110,00 | ||
(NZD) New Zealand Dollar | Beli | 9.509,15 (-203,87) | 9.400,00 | 9.433,90 | 9.548,86 | 9.516,55 | 9.520,00 | ||
Jual | 9.611,60 (-199,97) | 9.661,00 | 9.730,90 | 9.618,86 | 9.673,25 | 965,00 | |||