Selasa, 17 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/03/15 11:10 | 17/03/15 08:30 | 17/03/15 16:30 | 17/03/15 17:30 | 17/03/15 15:30 | 17/03/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.143,00 (+765,00) | 13.118,00 | 13.025,00 | 13.165,00 | 13.155,00 | 13.160,00 | 13.150,00 | |
Jual | 13.275,00 (+773,00) | 13.282,00 | 13.325,00 | 13.185,00 | 13.255,00 | 13.190,00 | 13.270,00 | ||
(SGD) Singapore Dollar | Beli | 9.462,88 (+89,16) | 9.380,00 | 9.451,72 | 9.469,78 | 9.183,00 | 9.461,50 | 9.440,00 | |
Jual | 9.559,30 (+88,81) | 9.611,00 | 9.508,72 | 9.489,78 | 9.783,00 | 9.511,90 | 9.560,00 | ||
(AUD) Australian Dollar | Beli | 10.025,48 (-139,33) | 9.915,00 | 9.947,10 | 10.048,76 | 9.796,00 | 10.008,15 | ||
Jual | 10.131,48 (-140,16) | 10.208,00 | 10.230,10 | 10.128,76 | 10.296,00 | 10.164,25 | 10.130,00 | ||
(EUR) Euro | Beli | 13.886,89 (-1.169,71) | 13.789,00 | 13.766,30 | 13.887,84 | 13.665,00 | 13.921,95 | 13.880,00 | |
Jual | 14.030,35 (-1.179,58) | 14.099,00 | 14.123,30 | 13.987,84 | 14.165,00 | 14.007,85 | 14.000,00 | ||
(CNY) Chinese Yuan | Beli | 2.134,12 (+111,24) | 2.061,00 | 2.080,70 | 2.088,17 | 2.099,30 | 2.050,00 | ||
Jual | 2.155,56 (+112,42) | 2.155,00 | 2.136,40 | 2.128,17 | 2.112,85 | 2.170,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.692,79 (+97,21) | 1.643,00 | 1.681,55 | 1.686,57 | 1.683,00 | 1.694,40 | ||
Jual | 1.709,84 (+98,07) | 1.759,00 | 1.711,65 | 1.706,57 | 1.713,00 | 1.699,25 | |||
(GBP) British Pound Sterling | Beli | 19.479,24 (+207,93) | 19.378,00 | 19.225,45 | 19.413,19 | 19.280,00 | 19.429,45 | 19.520,00 | |
Jual | 19.677,53 (+208,17) | 19.753,00 | 19.747,45 | 19.553,19 | 19.780,00 | 19.527,85 | 19.640,00 | ||
(JPY) Japanese Yen | Beli | 108,24 (+4,52) | 107,13 | 106,95 | 107,09 | 105,76 | 108,16 | 108,20 | |
Jual | 109,36 (+4,58) | 110,35 | 110,29 | 110,09 | 111,26 | 108,86 | 109,40 | ||
(NZD) New Zealand Dollar | Beli | 9.695,59 (-17,43) | 9.598,00 | 9.575,05 | 9.692,77 | 9.655,55 | 9.670,00 | ||
Jual | 9.795,62 (-15,95) | 9.861,00 | 9.875,05 | 9.762,77 | 9.812,15 | 9.790,00 | |||