Selasa, 31 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
31/03/15 11:10 | 31/03/15 08:50 | 31/03/15 16:30 | 31/03/15 17:30 | 31/03/15 15:10 | 31/03/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.019,00 (+641,00) | 12.968,00 | 12.925,00 | 13.065,00 | 13.035,00 | 13.065,00 | 13.020,00 | |
Jual | 13.149,00 (+647,00) | 13.132,00 | 13.225,00 | 13.085,00 | 13.135,00 | 13.085,00 | 13.140,00 | ||
(SGD) Singapore Dollar | Beli | 9.460,11 (+86,39) | 9.366,00 | 9.477,80 | 9.502,21 | 9.203,00 | 9.483,90 | 9.450,00 | |
Jual | 9.555,96 (+85,47) | 9.599,00 | 9.535,80 | 9.522,21 | 9.803,00 | 9.527,55 | 9.570,00 | ||
(AUD) Australian Dollar | Beli | 9.949,12 (-215,69) | 9.839,00 | 9.799,70 | 9.901,58 | 9.760,00 | 9.869,35 | 9.930,00 | |
Jual | 10.056,36 (-215,28) | 10.131,00 | 10.079,70 | 9.981,58 | 10.260,00 | 10.016,65 | 10.050,00 | ||
(EUR) Euro | Beli | 14.091,77 (-964,83) | 13.974,00 | 13.853,15 | 13.978,82 | 13.912,00 | 13.978,25 | 14.050,00 | |
Jual | 14.237,74 (-972,19) | 14.287,00 | 14.214,15 | 14.078,82 | 14.412,00 | 14.131,85 | 14.170,00 | ||
(CNY) Chinese Yuan | Beli | 2.119,60 (+96,72) | 2.055,00 | 2.081,35 | 2.089,05 | 2.098,60 | 2.050,00 | ||
Jual | 2.140,76 (+97,62) | 2.150,00 | 2.137,45 | 2.129,05 | 2.113,35 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.678,81 (+83,23) | 1.626,00 | 1.670,35 | 1.676,11 | 1.671,00 | 1.684,20 | ||
Jual | 1.695,68 (+83,91) | 1.742,00 | 1.700,55 | 1.696,11 | 1.701,00 | 1.688,05 | |||
(GBP) British Pound Sterling | Beli | 19.257,70 (-13,61) | 19.132,00 | 19.061,05 | 19.254,85 | 19.110,00 | 19.225,15 | 19.280,00 | |
Jual | 19.456,58 (-12,78) | 19.505,00 | 19.582,05 | 19.394,85 | 19.610,00 | 19.386,85 | 19.400,00 | ||
(JPY) Japanese Yen | Beli | 108,39 (+4,67) | 106,89 | 107,22 | 107,38 | 106,02 | 108,45 | 108,30 | |
Jual | 109,50 (+4,72) | 110,14 | 110,61 | 110,38 | 111,52 | 109,07 | 109,50 | ||
(NZD) New Zealand Dollar | Beli | 9.765,55 (+52,53) | 9.661,00 | 9.605,95 | 9.725,49 | 9.686,45 | 9.730,00 | ||
Jual | 9.865,69 (+54,12) | 9.924,00 | 9.907,95 | 9.795,49 | 9.834,75 | ||||