Rabu, 08 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/04/15 11:10 | 08/04/15 10:30 | 08/04/15 16:30 | 08/04/15 16:50 | 08/04/15 15:30 | 08/04/15 15:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.937,00 (+559,00) | 12.893,00 | 12.805,00 | 12.945,00 | 12.940,00 | 12.955,00 | 12.920,00 | |
Jual | 13.067,00 (+565,00) | 13.057,00 | 13.105,00 | 12.965,00 | 13.040,00 | 12.975,00 | 13.040,00 | ||
(SGD) Singapore Dollar | Beli | 9.513,20 (+139,48) | 9.425,00 | 9.521,00 | 9.540,67 | 9.258,00 | 9.534,80 | 9.510,00 | |
Jual | 9.616,57 (+146,08) | 9.661,00 | 9.580,00 | 9.560,67 | 9.858,00 | 9.579,30 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 9.887,75 (-277,06) | 9.772,00 | 9.834,80 | 9.936,65 | 9.731,00 | 9.935,25 | 9.900,00 | |
Jual | 9.993,64 (-278,00) | 10.062,00 | 10.118,80 | 10.016,65 | 10.231,00 | 10.028,45 | 10.020,00 | ||
(EUR) Euro | Beli | 14.008,18 (-1.048,42) | 13.892,00 | 13.899,20 | 14.023,67 | 13.827,00 | 14.030,35 | 14.010,00 | |
Jual | 14.150,25 (-1.059,68) | 14.204,00 | 14.263,20 | 14.123,67 | 14.327,00 | 14.131,15 | 14.130,00 | ||
(CNY) Chinese Yuan | Beli | 2.108,89 (+86,01) | 2.044,00 | 2.061,05 | 2.068,68 | 2.080,40 | 2.040,00 | ||
Jual | 2.130,08 (+86,94) | 2.139,00 | 2.117,05 | 2.108,68 | 2.094,95 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.668,82 (+73,24) | 1.617,00 | 1.656,45 | 1.661,47 | 1.658,00 | 1.670,90 | ||
Jual | 1.685,65 (+73,88) | 1.732,00 | 1.686,55 | 1.681,47 | 1.688,00 | 1.674,75 | |||
(GBP) British Pound Sterling | Beli | 19.173,93 (-97,38) | 19.048,00 | 19.049,25 | 19.238,14 | 19.054,00 | 19.251,15 | 19.230,00 | |
Jual | 19.374,44 (-94,92) | 19.421,00 | 19.573,25 | 19.378,14 | 19.554,00 | 19.360,05 | 19.350,00 | ||
(JPY) Japanese Yen | Beli | 107,63 (+3,91) | 106,33 | 106,43 | 106,59 | 105,31 | 107,79 | 107,70 | |
Jual | 108,76 (+3,98) | 109,58 | 109,82 | 109,59 | 110,81 | 108,42 | 108,90 | ||
(NZD) New Zealand Dollar | Beli | 9.718,27 (+5,25) | 9.614,00 | 9.667,20 | 9.784,89 | 9.783,65 | 9.730,00 | ||
Jual | 9.819,85 (+8,28) | 9.876,00 | 9.971,20 | 9.854,89 | 9.879,25 | ||||