Kamis, 30 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
30/04/15 11:10 | 30/04/15 15:30 | 30/04/15 16:30 | 30/04/15 09:10 | 30/04/15 15:30 | 30/04/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.872,00 (+494,00) | 12.783,00 | 12.775,00 | 12.940,00 | 12.855,00 | 12.925,00 | 12.890,00 | |
Jual | 13.002,00 (+500,00) | 12.997,00 | 13.075,00 | 12.960,00 | 13.005,00 | 12.950,00 | 13.010,00 | ||
(SGD) Singapore Dollar | Beli | 9.745,61 (+371,89) | 9.599,00 | 9.756,00 | 9.787,62 | 9.496,00 | 9.752,50 | 9.710,00 | |
Jual | 9.844,78 (+374,29) | 9.881,00 | 9.795,00 | 9.807,62 | 10.096,00 | 9.802,55 | 9.830,00 | ||
(AUD) Australian Dollar | Beli | 10.278,29 (+113,48) | 10.082,00 | 10.198,05 | 10.233,89 | 10.106,00 | 10.236,65 | 10.250,00 | |
Jual | 10.391,20 (+119,56) | 10.416,00 | 10.490,05 | 10.313,89 | 10.606,00 | 10.335,45 | 10.370,00 | ||
(EUR) Euro | Beli | 14.307,23 (-749,37) | 14.294,00 | 14.185,00 | 14.437,82 | 14.134,00 | 14.470,85 | 14.310,00 | |
Jual | 14.455,62 (-754,31) | 14.667,00 | 14.558,00 | 14.537,82 | 14.634,00 | 14.577,85 | 14.430,00 | ||
(CNY) Chinese Yuan | Beli | 2.105,44 (+82,56) | 2.028,00 | 2.055,85 | 2.066,12 | 2.075,70 | 2.030,00 | ||
Jual | 2.126,70 (+83,56) | 2.131,00 | 2.111,85 | 2.106,12 | 2.091,10 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.660,77 (+65,19) | 1.604,00 | 1.654,40 | 1.660,89 | 1.654,00 | 1.667,10 | ||
Jual | 1.677,61 (+65,84) | 1.725,00 | 1.680,90 | 1.680,89 | 1.684,00 | 1.671,55 | |||
(GBP) British Pound Sterling | Beli | 19.855,06 (+583,75) | 19.702,00 | 19.673,80 | 19.953,23 | 19.716,00 | 19.961,45 | 19.890,00 | |
Jual | 20.063,39 (+594,03) | 20.160,00 | 20.213,80 | 20.053,23 | 20.216,00 | 20.079,05 | 20.010,00 | ||
(JPY) Japanese Yen | Beli | 108,32 (+4,60) | 106,57 | 107,22 | 107,37 | 105,91 | 108,55 | 108,30 | |
Jual | 109,44 (+4,66) | 110,27 | 110,64 | 110,37 | 111,41 | 109,23 | 109,50 | ||
(NZD) New Zealand Dollar | Beli | 9.798,17 (+85,15) | 9.664,00 | 9.703,45 | 9.823,19 | 9.797,15 | 9.770,00 | ||
Jual | 9.901,02 (+89,45) | 9.965,00 | 10.008,45 | 9.893,19 | 9.896,45 | ||||