Rabu, 15 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/04/15 11:10 | 15/04/15 15:50 | 15/04/15 16:50 | 15/04/15 16:50 | 15/04/15 15:30 | 15/04/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.911,00 (+533,00) | 12.833,00 | 12.760,00 | 12.900,00 | 12.865,00 | 12.900,00 | 12.910,00 | |
Jual | 13.041,00 (+539,00) | 12.997,00 | 13.060,00 | 12.920,00 | 12.965,00 | 12.930,00 | 13.030,00 | ||
(SGD) Singapore Dollar | Beli | 9.480,14 (+106,42) | 9.365,00 | 9.460,72 | 9.479,51 | 9.162,00 | 9.456,80 | 9.460,00 | |
Jual | 9.577,00 (+106,51) | 9.600,00 | 9.518,72 | 9.499,51 | 9.762,00 | 9.508,15 | 9.580,00 | ||
(AUD) Australian Dollar | Beli | 9.822,69 (-342,12) | 9.646,00 | 9.664,50 | 9.760,63 | 9.529,00 | 9.729,25 | 9.800,00 | |
Jual | 9.928,11 (-343,53) | 9.935,00 | 9.943,50 | 9.840,63 | 10.029,00 | 9.830,75 | 9.920,00 | ||
(EUR) Euro | Beli | 13.729,56 (-1.327,04) | 13.533,00 | 13.505,00 | 13.624,92 | 13.429,00 | 13.623,75 | 13.740,00 | |
Jual | 13.871,71 (-1.338,22) | 13.841,00 | 13.862,00 | 13.724,92 | 13.929,00 | 13.734,35 | 13.860,00 | ||
(CNY) Chinese Yuan | Beli | 2.104,83 (+81,95) | 2.035,00 | 2.053,20 | 2.060,51 | 2.071,30 | 2.040,00 | ||
Jual | 2.126,02 (+82,88) | 2.129,00 | 2.109,20 | 2.100,51 | 2.087,45 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.665,68 (+70,10) | 1.610,00 | 1.650,65 | 1.655,69 | 1.648,00 | 1.663,80 | ||
Jual | 1.682,49 (+70,72) | 1.725,00 | 1.680,75 | 1.675,69 | 1.678,00 | 1.668,95 | |||
(GBP) British Pound Sterling | Beli | 19.059,22 (-212,09) | 18.838,00 | 18.740,50 | 18.946,42 | 18.739,00 | 18.953,95 | 19.090,00 | |
Jual | 19.258,95 (-210,41) | 19.208,00 | 19.259,50 | 19.046,42 | 19.239,00 | 19.076,95 | 19.210,00 | ||
(JPY) Japanese Yen | Beli | 107,95 (+4,23) | 106,44 | 106,42 | 106,58 | 105,04 | 107,71 | 107,90 | |
Jual | 109,07 (+4,29) | 109,71 | 109,82 | 109,58 | 110,54 | 108,42 | 109,10 | ||
(NZD) New Zealand Dollar | Beli | 9.731,02 (+18,00) | 9.567,00 | 9.524,10 | 9.642,34 | 9.635,05 | 9.720,00 | ||
Jual | 9.835,52 (+23,95) | 9.828,00 | 9.826,10 | 9.712,34 | 9.737,65 | ||||