Selasa, 14 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
14/04/15 11:50 | 14/04/15 08:30 | 14/04/15 16:50 | 14/04/15 16:50 | 14/04/15 15:10 | 14/04/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.914,00 (+536,00) | 12.903,00 | 12.830,00 | 12.971,00 | 12.935,00 | 12.970,00 | 12.920,00 | |
Jual | 13.044,00 (+542,00) | 13.067,00 | 13.130,00 | 12.989,00 | 13.035,00 | 12.990,00 | 13.040,00 | ||
(SGD) Singapore Dollar | Beli | 9.474,69 (+100,97) | 9.421,00 | 9.500,62 | 9.519,76 | 9.238,00 | 9.497,60 | 9.460,00 | |
Jual | 9.572,17 (+101,68) | 9.657,00 | 9.558,62 | 9.539,76 | 9.838,00 | 9.541,75 | 9.580,00 | ||
(AUD) Australian Dollar | Beli | 9.831,43 (-333,38) | 9.727,00 | 9.695,15 | 9.791,71 | 9.623,00 | 9.788,45 | 9.770,00 | |
Jual | 9.939,53 (-332,11) | 10.017,00 | 9.973,15 | 9.871,71 | 10.123,00 | 9.882,85 | 9.890,00 | ||
(EUR) Euro | Beli | 13.657,85 (-1.398,75) | 13.593,00 | 13.546,20 | 13.664,67 | 13.494,00 | 13.641,85 | 13.620,00 | |
Jual | 13.799,25 (-1.410,68) | 13.901,00 | 13.902,20 | 13.764,67 | 13.994,00 | 13.742,15 | 13.740,00 | ||
(CNY) Chinese Yuan | Beli | 2.103,02 (+80,14) | 2.042,00 | 2.061,90 | 2.069,66 | 2.078,80 | 2.030,00 | ||
Jual | 2.124,19 (+81,05) | 2.136,00 | 2.117,90 | 2.109,66 | 2.093,35 | 2.140,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.666,26 (+70,68) | 1.619,00 | 1.659,75 | 1.664,79 | 1.661,00 | 1.672,90 | ||
Jual | 1.683,08 (+71,31) | 1.734,00 | 1.689,85 | 1.684,79 | 1.691,00 | 1.676,75 | |||
(GBP) British Pound Sterling | Beli | 18.955,17 (-316,14) | 18.877,00 | 18.734,25 | 18.924,94 | 18.817,00 | 18.958,25 | 18.980,00 | |
Jual | 19.152,51 (-316,85) | 19.247,00 | 19.251,25 | 19.064,94 | 19.317,00 | 19.066,75 | 19.100,00 | ||
(JPY) Japanese Yen | Beli | 107,75 (+4,03) | 106,70 | 106,89 | 107,07 | 105,51 | 107,98 | 107,70 | |
Jual | 108,86 (+4,08) | 109,96 | 110,29 | 110,07 | 111,01 | 108,61 | 108,90 | ||
(NZD) New Zealand Dollar | Beli | 9.654,51 (-58,51) | 9.565,00 | 9.514,80 | 9.633,16 | 9.621,15 | 9.620,00 | ||
Jual | 9.754,30 (-57,27) | 9.827,00 | 9.815,80 | 9.703,16 | 9.716,65 | ||||