Kamis, 02 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/04/15 11:10 | 02/04/15 08:30 | 02/04/15 16:50 | 02/04/15 16:50 | 02/04/15 15:10 | 02/04/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.935,00 (+557,00) | 12.943,00 | 12.835,00 | 12.975,00 | 12.960,00 | 12.970,00 | 12.910,00 | |
Jual | 13.065,00 (+563,00) | 13.107,00 | 13.135,00 | 12.995,00 | 13.060,00 | 12.995,00 | 13.030,00 | ||
(SGD) Singapore Dollar | Beli | 9.489,40 (+115,68) | 9.433,00 | 9.521,92 | 9.541,66 | 9.235,00 | 9.531,10 | 9.470,00 | |
Jual | 9.590,40 (+119,91) | 9.668,00 | 9.580,92 | 9.561,66 | 9.835,00 | 9.579,90 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 9.806,02 (-358,79) | 9.733,00 | 9.691,10 | 9.786,40 | 9.612,00 | 9.780,65 | 9.780,00 | |
Jual | 9.912,42 (-359,22) | 10.023,00 | 9.969,10 | 9.866,40 | 10.112,00 | 9.930,85 | 9.900,00 | ||
(EUR) Euro | Beli | 13.923,23 (-1.133,37) | 13.850,00 | 13.884,30 | 14.009,51 | 13.733,00 | 13.972,65 | 13.920,00 | |
Jual | 14.065,78 (-1.144,15) | 14.162,00 | 14.247,30 | 14.109,51 | 14.233,00 | 14.130,85 | 14.040,00 | ||
(CNY) Chinese Yuan | Beli | 2.106,81 (+83,93) | 2.054,00 | 2.067,55 | 2.075,37 | 2.083,50 | 2.050,00 | ||
Jual | 2.127,99 (+84,85) | 2.149,00 | 2.123,65 | 2.115,37 | 2.098,90 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.668,34 (+72,76) | 1.623,00 | 1.659,80 | 1.664,91 | 1.662,00 | 1.672,40 | ||
Jual | 1.685,18 (+73,41) | 1.739,00 | 1.690,00 | 1.684,91 | 1.692,00 | 1.676,85 | |||
(GBP) British Pound Sterling | Beli | 19.180,02 (-91,29) | 19.122,00 | 18.976,65 | 19.165,98 | 19.020,00 | 19.193,05 | 19.180,00 | |
Jual | 19.378,01 (-91,35) | 19.494,00 | 19.498,65 | 19.305,98 | 19.520,00 | 19.361,35 | 19.300,00 | ||
(JPY) Japanese Yen | Beli | 108,15 (+4,43) | 107,21 | 106,92 | 107,09 | 105,87 | 108,27 | 108,00 | |
Jual | 109,26 (+4,48) | 110,48 | 110,32 | 110,09 | 111,37 | 108,94 | 109,20 | ||
(NZD) New Zealand Dollar | Beli | 9.641,75 (-71,27) | 9.545,00 | 9.549,00 | 9.663,50 | 9.641,95 | 9.640,00 | ||
Jual | 9.742,57 (-69,00) | 9.807,00 | 9.851,00 | 9.733,50 | 9.791,75 | ||||