Senin, 13 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/04/15 11:10 | 13/04/15 15:50 | 13/04/15 16:50 | 13/04/15 17:10 | 13/04/15 15:10 | 13/04/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.880,00 (+502,00) | 12.863,00 | 12.825,00 | 12.966,00 | 12.905,00 | 12.965,00 | 12.900,00 | |
Jual | 13.010,00 (+508,00) | 13.027,00 | 13.125,00 | 12.984,00 | 13.005,00 | 12.985,00 | 13.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.412,45 (+38,73) | 9.333,00 | 9.423,82 | 9.442,52 | 9.161,00 | 9.440,70 | 9.400,00 | |
Jual | 9.508,15 (+37,66) | 9.566,00 | 9.481,82 | 9.462,52 | 9.761,00 | 9.483,75 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 9.781,07 (-383,74) | 9.659,00 | 9.673,00 | 9.773,65 | 9.590,00 | 9.776,95 | 9.780,00 | |
Jual | 9.885,00 (-386,64) | 9.948,00 | 9.951,00 | 9.853,65 | 10.090,00 | 9.871,25 | 9.900,00 | ||
(EUR) Euro | Beli | 13.633,48 (-1.423,12) | 13.529,00 | 13.506,80 | 13.626,95 | 13.471,00 | 13.648,25 | 13.670,00 | |
Jual | 13.776,29 (-1.433,64) | 13.837,00 | 13.862,80 | 13.726,95 | 13.971,00 | 13.748,55 | 13.790,00 | ||
(CNY) Chinese Yuan | Beli | 2.097,89 (+75,01) | 2.036,00 | 2.059,80 | 2.067,13 | 2.075,30 | 2.030,00 | ||
Jual | 2.119,07 (+75,93) | 2.130,00 | 2.115,80 | 2.107,13 | 2.089,80 | 2.140,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.661,91 (+66,33) | 1.614,00 | 1.659,15 | 1.664,19 | 1.657,00 | 1.672,30 | ||
Jual | 1.678,71 (+66,94) | 1.729,00 | 1.689,25 | 1.684,19 | 1.687,00 | 1.676,15 | |||
(GBP) British Pound Sterling | Beli | 18.818,97 (-452,34) | 18.706,00 | 18.687,25 | 18.872,21 | 18.646,00 | 18.879,65 | 18.840,00 | |
Jual | 19.014,12 (-455,24) | 19.074,00 | 19.203,25 | 19.012,21 | 19.146,00 | 18.988,05 | 18.960,00 | ||
(JPY) Japanese Yen | Beli | 107,00 (+3,28) | 105,69 | 105,79 | 105,90 | 104,84 | 107,22 | 107,10 | |
Jual | 108,13 (+3,35) | 108,91 | 109,13 | 108,90 | 110,34 | 107,84 | 108,30 | ||
(NZD) New Zealand Dollar | Beli | 9.618,78 (-94,24) | 9.511,00 | 9.492,70 | 9.611,92 | 9.613,55 | 9.600,00 | ||
Jual | 9.722,37 (-89,20) | 9.772,00 | 9.793,70 | 9.681,92 | 9.708,95 | ||||