Kamis, 23 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/04/15 11:10 | 23/04/15 08:50 | 23/04/15 16:30 | 23/04/15 08:50 | 23/04/15 15:30 | 23/04/15 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.874,00 (+496,00) | 12.828,00 | 12.800,00 | 12.940,00 | 12.850,00 | 12.945,00 | 12.870,00 | |
Jual | 13.004,00 (+502,00) | 12.992,00 | 13.100,00 | 12.960,00 | 13.000,00 | 12.965,00 | 12.990,00 | ||
(SGD) Singapore Dollar | Beli | 9.549,03 (+175,31) | 9.456,00 | 9.582,02 | 9.601,46 | 9.293,00 | 9.596,00 | 9.530,00 | |
Jual | 9.646,88 (+176,39) | 9.657,00 | 9.641,02 | 9.621,46 | 9.893,00 | 9.642,40 | 9.650,00 | ||
(AUD) Australian Dollar | Beli | 9.945,17 (-219,64) | 9.838,00 | 9.867,90 | 9.966,47 | 9.744,00 | 9.978,05 | 9.950,00 | |
Jual | 10.052,09 (-219,55) | 10.090,00 | 10.152,90 | 10.046,47 | 10.244,00 | 10.072,55 | 10.070,00 | ||
(EUR) Euro | Beli | 13.768,74 (-1.287,86) | 13.665,00 | 13.716,15 | 13.840,82 | 13.587,00 | 13.827,85 | 13.770,00 | |
Jual | 13.909,08 (-1.300,85) | 13.921,00 | 14.077,15 | 13.940,82 | 14.087,00 | 13.928,35 | 13.890,00 | ||
(CNY) Chinese Yuan | Beli | 2.100,81 (+77,93) | 2.037,00 | 2.062,00 | 2.069,72 | 2.082,20 | 2.040,00 | ||
Jual | 2.122,03 (+78,89) | 2.124,00 | 2.118,10 | 2.109,72 | 2.096,80 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.661,05 (+65,47) | 1.610,00 | 1.655,95 | 1.660,96 | 1.653,00 | 1.669,70 | ||
Jual | 1.678,02 (+66,25) | 1.718,00 | 1.686,05 | 1.680,96 | 1.683,00 | 1.673,55 | |||
(GBP) British Pound Sterling | Beli | 19.329,02 (+57,71) | 19.210,00 | 19.159,45 | 19.371,77 | 19.173,00 | 19.369,65 | 19.360,00 | |
Jual | 19.530,71 (+61,35) | 19.510,00 | 19.688,45 | 19.471,77 | 19.673,00 | 19.478,65 | 19.480,00 | ||
(JPY) Japanese Yen | Beli | 107,22 (+3,50) | 105,93 | 106,25 | 106,39 | 104,90 | 107,74 | 107,20 | |
Jual | 108,35 (+3,57) | 108,75 | 109,63 | 109,39 | 110,40 | 108,37 | 108,40 | ||
(NZD) New Zealand Dollar | Beli | 9.757,20 (+44,18) | 9.676,00 | 9.646,40 | 9.764,27 | 9.760,55 | 9.760,00 | ||
Jual | 9.862,23 (+50,66) | 9.901,00 | 9.950,40 | 9.834,27 | 9.856,05 | ||||