Jumat, 17 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/04/15 11:10 | 17/04/15 08:30 | 17/04/15 16:30 | 17/04/15 16:50 | 17/04/15 15:30 | 17/04/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.799,00 (+421,00) | 12.743,00 | 12.690,00 | 12.830,00 | 12.795,00 | 12.830,00 | 12.800,00 | |
Jual | 12.927,00 (+425,00) | 12.907,00 | 12.990,00 | 12.850,00 | 12.895,00 | 12.860,00 | 12.920,00 | ||
(SGD) Singapore Dollar | Beli | 9.483,55 (+109,83) | 9.385,00 | 9.521,70 | 9.541,44 | 9.210,00 | 9.515,70 | 9.500,00 | |
Jual | 9.579,81 (+109,32) | 9.622,00 | 9.580,70 | 9.561,44 | 9.810,00 | 9.567,85 | 9.620,00 | ||
(AUD) Australian Dollar | Beli | 9.947,38 (-217,43) | 9.846,00 | 9.897,10 | 9.995,11 | 9.754,00 | 9.981,75 | 9.960,00 | |
Jual | 10.052,04 (-219,60) | 10.137,00 | 10.183,10 | 10.075,11 | 10.254,00 | 10.082,35 | 10.080,00 | ||
(EUR) Euro | Beli | 13.776,84 (-1.279,76) | 13.665,00 | 13.703,65 | 13.828,76 | 13.586,00 | 13.808,95 | 13.810,00 | |
Jual | 13.919,79 (-1.290,14) | 13.975,00 | 14.066,65 | 13.928,76 | 14.086,00 | 13.919,75 | 13.930,00 | ||
(CNY) Chinese Yuan | Beli | 2.089,05 (+66,17) | 2.023,00 | 2.043,90 | 2.051,71 | 2.064,80 | 2.030,00 | ||
Jual | 2.109,94 (+66,80) | 2.117,00 | 2.100,00 | 2.091,71 | 2.081,15 | 2.140,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.651,19 (+55,61) | 1.599,00 | 1.641,55 | 1.646,57 | 1.640,00 | 1.654,70 | ||
Jual | 1.667,76 (+55,99) | 1.713,00 | 1.671,65 | 1.666,57 | 1.670,00 | 1.659,80 | |||
(GBP) British Pound Sterling | Beli | 19.105,07 (-166,24) | 18.973,00 | 19.029,20 | 19.239,54 | 18.926,00 | 19.169,35 | 19.140,00 | |
Jual | 19.302,60 (-166,76) | 19.346,00 | 19.558,20 | 19.339,54 | 19.426,00 | 19.292,65 | 19.260,00 | ||
(JPY) Japanese Yen | Beli | 107,49 (+3,77) | 106,11 | 106,38 | 106,54 | 105,05 | 107,71 | 107,50 | |
Jual | 108,59 (+3,81) | 109,38 | 109,79 | 109,54 | 110,55 | 108,43 | 108,70 | ||
(NZD) New Zealand Dollar | Beli | 9.788,68 (+75,66) | 9.697,00 | 9.731,40 | 9.852,45 | 9.831,65 | 9.820,00 | ||
Jual | 9.894,33 (+82,76) | 9.960,00 | 10.040,40 | 9.922,45 | 9.934,45 | ||||