Senin, 27 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/04/15 11:10 | 27/04/15 08:50 | 27/04/15 17:10 | 27/04/15 17:10 | 27/04/15 15:30 | 27/04/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.857,00 (+479,00) | 12.828,00 | 12.820,00 | 12.960,00 | 12.890,00 | 12.955,00 | 12.890,00 | |
Jual | 12.987,00 (+485,00) | 12.992,00 | 13.120,00 | 12.980,00 | 12.990,00 | 12.975,00 | 13.010,00 | ||
(SGD) Singapore Dollar | Beli | 9.644,44 (+270,72) | 9.565,00 | 9.702,80 | 9.721,76 | 9.420,00 | 9.704,10 | 9.660,00 | |
Jual | 9.747,80 (+277,31) | 9.807,00 | 9.762,80 | 9.741,76 | 10.020,00 | 9.749,90 | 9.780,00 | ||
(AUD) Australian Dollar | Beli | 10.060,60 (-104,21) | 9.956,00 | 10.003,25 | 10.102,54 | 9.872,00 | 10.071,25 | 10.060,00 | |
Jual | 10.167,52 (-104,12) | 10.248,00 | 10.290,25 | 10.182,54 | 10.372,00 | 10.165,95 | 10.180,00 | ||
(EUR) Euro | Beli | 13.963,99 (-1.092,61) | 13.870,00 | 13.889,30 | 14.013,37 | 13.803,00 | 13.991,45 | 14.020,00 | |
Jual | 14.107,78 (-1.102,15) | 14.182,00 | 14.253,30 | 14.113,37 | 14.303,00 | 14.092,25 | 14.140,00 | ||
(CNY) Chinese Yuan | Beli | 2.100,13 (+77,25) | 2.038,00 | 2.057,95 | 2.065,55 | 2.075,90 | 2.040,00 | ||
Jual | 2.121,37 (+78,23) | 2.132,00 | 2.113,85 | 2.105,55 | 2.090,55 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.658,88 (+63,30) | 1.610,00 | 1.658,50 | 1.663,51 | 1.656,00 | 1.671,00 | ||
Jual | 1.675,76 (+63,99) | 1.724,00 | 1.688,60 | 1.683,51 | 1.686,00 | 1.674,85 | |||
(GBP) British Pound Sterling | Beli | 19.519,50 (+248,19) | 19.403,00 | 19.380,80 | 19.591,77 | 19.395,00 | 19.564,65 | 19.600,00 | |
Jual | 19.722,06 (+252,70) | 19.780,00 | 19.913,80 | 19.691,77 | 19.895,00 | 19.674,05 | 19.720,00 | ||
(JPY) Japanese Yen | Beli | 108,11 (+4,39) | 106,86 | 107,16 | 107,31 | 106,10 | 108,40 | 108,20 | |
Jual | 109,24 (+4,46) | 110,14 | 110,57 | 110,31 | 111,60 | 109,03 | 109,40 | ||
(NZD) New Zealand Dollar | Beli | 9.791,89 (+78,87) | 9.691,00 | 9.716,95 | 9.835,82 | 9.799,15 | 9.810,00 | ||
Jual | 9.898,69 (+87,12) | 9.954,00 | 10.021,95 | 9.905,82 | 9.894,75 | ||||