Jumat, 08 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/05/15 11:10 | 08/05/15 14:30 | 08/05/15 16:50 | 08/05/15 17:10 | 08/05/15 15:30 | 08/05/15 14:30 | 08/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.111,00 (+733,00) | 13.043,00 | 12.960,00 | 13.101,00 | 13.050,00 | 13.100,00 | 13.070,00 | 13.030,00 | |
Jual | 13.243,00 (+741,00) | 13.207,00 | 13.260,00 | 13.119,00 | 13.150,00 | 13.120,00 | 13.190,00 | 13.170,00 | ||
(SGD) Singapore Dollar | Beli | 9.837,18 (+463,46) | 9.735,00 | 9.822,72 | 9.842,70 | 9.550,00 | 9.824,50 | 9.810,00 | 9.765,07 | |
Jual | 9.938,46 (+467,97) | 9.979,00 | 9.882,72 | 9.862,70 | 10.150,00 | 9.870,70 | 9.930,00 | 9.932,23 | ||
(AUD) Australian Dollar | Beli | 10.335,40 (+170,59) | 10.214,00 | 10.239,85 | 10.341,82 | 10.110,00 | 10.320,25 | 10.320,00 | 10.263,59 | |
Jual | 10.446,08 (+174,44) | 10.510,00 | 10.529,85 | 10.421,82 | 10.610,00 | 10.416,05 | 10.440,00 | 10.459,67 | ||
(EUR) Euro | Beli | 14.721,03 (-335,57) | 14.534,00 | 14.557,85 | 14.690,23 | 14.429,00 | 14.678,55 | 14.630,00 | 14.546,48 | |
Jual | 14.870,56 (-339,37) | 14.853,00 | 14.934,85 | 14.790,23 | 14.929,00 | 14.781,05 | 14.750,00 | 14.805,78 | ||
(CNY) Chinese Yuan | Beli | 2.144,18 (+121,30) | 2.067,00 | 2.083,85 | 2.090,80 | 2.102,60 | 2.070,00 | 2.030,27 | ||
Jual | 2.165,76 (+122,62) | 2.162,00 | 2.139,85 | 2.130,80 | 2.117,30 | 2.180,00 | 2.195,77 | |||
(HKD) Hong Kong Dollar | Beli | 1.690,87 (+95,29) | 1.636,00 | 1.675,85 | 1.680,90 | 1.675,00 | 1.689,00 | 1.677,50 | ||
Jual | 1.708,11 (+96,34) | 1.752,00 | 1.705,95 | 1.700,90 | 1.705,00 | 1.692,85 | 1.701,63 | |||
(GBP) British Pound Sterling | Beli | 20.286,65 (+1.015,34) | 20.069,00 | 19.977,65 | 20.177,75 | 19.976,00 | 20.221,25 | 20.200,00 | 20.035,40 | |
Jual | 20.496,19 (+1.026,83) | 20.452,00 | 20.519,65 | 20.317,75 | 20.476,00 | 20.332,15 | 20.320,00 | 20.371,96 | ||
(JPY) Japanese Yen | Beli | 109,36 (+5,64) | 107,76 | 107,60 | 107,76 | 106,43 | 108,91 | 108,80 | 108,27 | |
Jual | 110,48 (+5,70) | 111,04 | 110,99 | 110,76 | 111,93 | 109,54 | 110,00 | 110,15 | ||
(NZD) New Zealand Dollar | Beli | 9.765,07 (+52,05) | 9.634,00 | 9.607,00 | 9.724,75 | 9.691,45 | 9.720,00 | 9.663,83 | ||
Jual | 9.870,01 (+58,44) | 9.897,00 | 9.909,00 | 9.794,75 | 9.786,25 | 9.852,93 | ||||
(MYR) Malaysian Ringgit | Beli | 3.630,35 | ||||||||
Jual | 3.669,95 | |||||||||