Selasa, 26 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/05/15 11:10 | 26/05/15 08:30 | 26/05/15 17:10 | 26/05/15 17:10 | 26/05/15 15:10 | 26/05/15 14:30 | 26/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.126,00 (+748,00) | 13.083,00 | 13.055,00 | 13.195,00 | 13.145,00 | 13.200,00 | 13.140,00 | 13.165,00 | |
Jual | 13.258,00 (+756,00) | 13.247,00 | 13.355,00 | 13.215,00 | 13.245,00 | 13.220,00 | 13.260,00 | 13.255,00 | ||
(SGD) Singapore Dollar | Beli | 9.762,74 (+389,02) | 9.663,00 | 9.773,90 | 9.794,36 | 9.510,00 | 9.774,88 | 9.730,00 | 9.727,67 | |
Jual | 9.861,65 (+391,16) | 9.904,00 | 9.832,90 | 9.814,36 | 10.110,00 | 9.820,23 | 9.850,00 | 9.860,36 | ||
(AUD) Australian Dollar | Beli | 10.268,47 (+103,66) | 10.139,00 | 10.159,90 | 10.259,91 | 10.064,00 | 10.239,24 | 10.260,00 | 10.214,98 | |
Jual | 10.377,04 (+105,40) | 10.434,00 | 10.447,90 | 10.339,91 | 10.564,00 | 10.335,40 | 10.380,00 | 10.375,74 | ||
(EUR) Euro | Beli | 14.365,09 (-691,51) | 14.241,00 | 14.227,95 | 14.353,36 | 14.185,00 | 14.348,40 | 14.350,00 | 14.288,62 | |
Jual | 14.510,88 (-699,05) | 14.557,00 | 14.593,95 | 14.453,36 | 14.685,00 | 14.450,78 | 14.470,00 | 14.484,35 | ||
(CNY) Chinese Yuan | Beli | 2.145,75 (+122,87) | 2.075,00 | 2.100,65 | 2.108,50 | 2.120,51 | 2.070,00 | 2.051,69 | ||
Jual | 2.167,33 (+124,19) | 2.171,00 | 2.156,75 | 2.148,50 | 2.135,12 | 2.180,00 | 2.210,14 | |||
(HKD) Hong Kong Dollar | Beli | 1.693,07 (+97,49) | 1.641,00 | 1.688,30 | 1.693,42 | 1.687,00 | 1.702,17 | 1.695,10 | ||
Jual | 1.710,33 (+98,56) | 1.757,00 | 1.718,50 | 1.713,42 | 1.717,00 | 1.705,89 | 1.712,97 | |||
(GBP) British Pound Sterling | Beli | 20.267,86 (+996,55) | 20.147,00 | 20.071,00 | 20.269,67 | 20.135,00 | 20.306,88 | 20.310,00 | 20.224,90 | |
Jual | 20.474,33 (+1.004,97) | 20.531,00 | 20.612,00 | 20.409,67 | 20.635,00 | 20.418,29 | 20.430,00 | 20.483,33 | ||
(JPY) Japanese Yen | Beli | 107,83 (+4,11) | 106,54 | 106,03 | 106,15 | 105,58 | 107,52 | 107,30 | 107,01 | |
Jual | 108,92 (+4,14) | 109,74 | 109,33 | 109,15 | 111,08 | 108,13 | 108,50 | 108,46 | ||
(NZD) New Zealand Dollar | Beli | 9.591,17 (-121,85) | 9.479,00 | 9.479,25 | 9.596,07 | 9.570,00 | 9.570,00 | 9.545,90 | ||
Jual | 9.691,60 (-119,97) | 9.740,00 | 9.777,25 | 9.666,07 | 9.666,46 | 9.700,04 | ||||
(MYR) Malaysian Ringgit | Beli | 3.623,46 | ||||||||
Jual | 3.662,94 | |||||||||