Rabu, 20 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/05/15 11:10 | 20/05/15 08:50 | 20/05/15 16:30 | 20/05/15 16:30 | 20/05/15 15:30 | 20/05/15 15:10 | 20/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.103,00 (+725,00) | 13.068,00 | 13.020,00 | 13.161,00 | 13.120,00 | 13.160,00 | 13.110,00 | 13.135,00 | |
Jual | 13.235,00 (+733,00) | 13.232,00 | 13.320,00 | 13.179,00 | 13.220,00 | 13.180,00 | 13.230,00 | 13.225,00 | ||
(SGD) Singapore Dollar | Beli | 9.814,98 (+441,26) | 9.723,00 | 9.819,52 | 9.841,89 | 9.560,00 | 9.826,00 | 9.790,00 | 9.780,74 | |
Jual | 9.916,09 (+445,60) | 9.966,00 | 9.879,52 | 9.861,89 | 10.160,00 | 9.872,80 | 9.910,00 | 9.914,66 | ||
(AUD) Australian Dollar | Beli | 10.382,82 (+218,01) | 10.253,00 | 10.251,60 | 10.353,77 | 10.164,00 | 10.347,75 | 10.360,00 | 10.320,19 | |
Jual | 10.491,38 (+219,74) | 10.549,00 | 10.541,60 | 10.433,77 | 10.664,00 | 10.443,95 | 10.480,00 | 10.482,09 | ||
(EUR) Euro | Beli | 14.603,29 (-453,31) | 14.475,00 | 14.456,80 | 14.585,17 | 14.409,00 | 14.589,15 | 14.570,00 | 14.497,32 | |
Jual | 14.754,38 (-455,55) | 14.794,00 | 14.830,80 | 14.685,17 | 14.909,00 | 14.691,85 | 14.690,00 | 14.697,98 | ||
(CNY) Chinese Yuan | Beli | 2.143,64 (+120,76) | 2.071,00 | 2.095,10 | 2.102,93 | 2.113,60 | 2.060,00 | 2.047,27 | ||
Jual | 2.165,24 (+122,10) | 2.167,00 | 2.151,20 | 2.142,93 | 2.128,40 | 2.180,00 | 2.205,99 | |||
(HKD) Hong Kong Dollar | Beli | 1.690,16 (+94,58) | 1.639,00 | 1.683,80 | 1.688,90 | 1.684,00 | 1.697,00 | 1.691,21 | ||
Jual | 1.707,24 (+95,47) | 1.755,00 | 1.714,00 | 1.708,90 | 1.714,00 | 1.700,85 | 1.708,90 | |||
(GBP) British Pound Sterling | Beli | 20.337,17 (+1.065,86) | 20.202,00 | 20.162,95 | 20.364,58 | 20.176,00 | 20.359,85 | 20.340,00 | 20.270,54 | |
Jual | 20.543,37 (+1.074,01) | 20.586,00 | 20.706,95 | 20.504,58 | 20.676,00 | 20.471,25 | 20.470,00 | 20.529,75 | ||
(JPY) Japanese Yen | Beli | 108,42 (+4,70) | 107,10 | 107,27 | 107,41 | 106,11 | 108,59 | 108,20 | 108,14 | |
Jual | 109,54 (+4,76) | 110,34 | 110,62 | 110,41 | 111,61 | 109,22 | 109,60 | 109,62 | ||
(NZD) New Zealand Dollar | Beli | 9.646,43 (-66,59) | 9.533,00 | 9.497,85 | 9.617,96 | 9.626,55 | 9.630,00 | 9.592,31 | ||
Jual | 9.748,90 (-62,67) | 9.795,00 | 9.796,85 | 9.687,96 | 9.722,95 | 9.747,00 | ||||
(MYR) Malaysian Ringgit | Beli | 3.631,65 | ||||||||
Jual | 3.671,29 | |||||||||