Senin, 11 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/05/15 11:10 | 11/05/15 10:30 | 11/05/15 16:30 | 11/05/15 16:50 | 11/05/15 15:10 | 11/05/15 14:10 | 11/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.050,00 (+672,00) | 13.043,00 | 13.000,00 | 13.141,00 | 13.080,00 | 13.140,00 | 13.060,00 | 13.105,00 | |
Jual | 13.182,00 (+680,00) | 13.207,00 | 13.300,00 | 13.159,00 | 13.180,00 | 13.160,00 | 13.180,00 | 13.195,00 | ||
(SGD) Singapore Dollar | Beli | 9.793,62 (+419,90) | 9.743,00 | 9.824,92 | 9.843,88 | 9.551,00 | 9.823,60 | 9.780,00 | 9.782,45 | |
Jual | 9.899,37 (+428,88) | 9.987,00 | 9.884,92 | 9.863,88 | 10.151,00 | 9.869,65 | 9.900,00 | 9.910,75 | ||
(AUD) Australian Dollar | Beli | 10.306,89 (+142,08) | 10.260,00 | 10.245,05 | 10.346,53 | 10.128,00 | 10.330,75 | 10.310,00 | 10.297,90 | |
Jual | 10.415,10 (+143,46) | 10.556,00 | 10.535,05 | 10.426,53 | 10.628,00 | 10.426,75 | 10.430,00 | 10.459,67 | ||
(EUR) Euro | Beli | 14.563,80 (-492,80) | 14.539,00 | 14.498,65 | 14.629,35 | 14.393,00 | 14.620,85 | 14.600,00 | 14.575,38 | |
Jual | 14.715,07 (-494,86) | 14.859,00 | 14.873,65 | 14.729,35 | 14.893,00 | 14.723,45 | 14.720,00 | 14.775,69 | ||
(CNY) Chinese Yuan | Beli | 2.134,72 (+111,84) | 2.067,00 | 2.090,25 | 2.096,91 | 2.108,00 | 2.060,00 | 2.041,50 | ||
Jual | 2.156,32 (+113,18) | 2.162,00 | 2.146,25 | 2.136,91 | 2.122,75 | 2.170,00 | 2.199,13 | |||
(HKD) Hong Kong Dollar | Beli | 1.682,96 (+87,38) | 1.636,00 | 1.681,15 | 1.686,19 | 1.678,00 | 1.694,20 | 1.687,19 | ||
Jual | 1.700,20 (+88,43) | 1.752,00 | 1.711,25 | 1.706,19 | 1.708,00 | 1.698,05 | 1.705,05 | |||
(GBP) British Pound Sterling | Beli | 20.127,02 (+855,71) | 20.075,00 | 19.995,40 | 20.198,10 | 19.992,00 | 20.231,75 | 20.170,00 | 20.152,21 | |
Jual | 20.335,87 (+866,51) | 20.458,00 | 20.536,40 | 20.338,10 | 20.492,00 | 20.342,85 | 20.290,00 | 20.410,57 | ||
(JPY) Japanese Yen | Beli | 108,87 (+5,15) | 107,97 | 107,99 | 108,16 | 106,77 | 109,29 | 108,70 | 108,86 | |
Jual | 109,99 (+5,21) | 111,25 | 111,39 | 111,16 | 112,27 | 109,92 | 109,90 | 110,35 | ||
(NZD) New Zealand Dollar | Beli | 9.657,00 (-56,02) | 9.602,00 | 9.555,20 | 9.675,62 | 9.659,25 | 9.650,00 | 9.627,94 | ||
Jual | 9.758,63 (-52,94) | 9.864,00 | 9.855,20 | 9.745,62 | 9.755,55 | 9.780,42 | ||||
(MYR) Malaysian Ringgit | Beli | 3.614,46 | ||||||||
Jual | 3.654,05 | |||||||||