Kamis, 28 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/05/15 11:30 | 28/05/15 08:30 | 28/05/15 18:10 | 28/05/15 16:30 | 28/05/15 15:10 | 28/05/15 14:30 | 28/05/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.139,00 (+761,00) | 13.103,00 | 13.055,00 | 13.196,00 | 13.150,00 | 13.195,00 | 13.150,00 | 13.175,00 | |
Jual | 13.271,00 (+769,00) | 13.267,00 | 13.355,00 | 13.214,00 | 13.250,00 | 13.215,00 | 13.270,00 | 13.265,00 | ||
(SGD) Singapore Dollar | Beli | 9.730,43 (+356,71) | 9.646,00 | 9.760,80 | 9.782,01 | 9.469,00 | 9.774,07 | 9.720,00 | 9.715,66 | |
Jual | 9.828,91 (+358,42) | 9.886,00 | 9.819,80 | 9.802,01 | 10.069,00 | 9.819,44 | 9.840,00 | 9.841,47 | ||
(AUD) Australian Dollar | Beli | 10.096,01 (-68,80) | 10.058,00 | 9.991,80 | 10.090,22 | 9.976,00 | 10.099,45 | 10.110,00 | 10.068,84 | |
Jual | 10.205,40 (-66,24) | 10.352,00 | 10.275,80 | 10.170,22 | 10.476,00 | 10.195,37 | 10.230,00 | 10.225,46 | ||
(EUR) Euro | Beli | 14.330,71 (-725,89) | 14.233,00 | 14.269,65 | 14.394,29 | 14.146,00 | 14.395,74 | 14.370,00 | 14.308,69 | |
Jual | 14.476,01 (-733,92) | 14.549,00 | 14.636,65 | 14.494,29 | 14.646,00 | 14.498,18 | 14.490,00 | 14.507,22 | ||
(CNY) Chinese Yuan | Beli | 2.146,83 (+123,95) | 2.079,00 | 2.101,90 | 2.109,43 | 2.120,12 | 2.070,00 | 2.054,70 | ||
Jual | 2.168,39 (+125,25) | 2.174,00 | 2.158,00 | 2.149,43 | 2.134,83 | 2.180,00 | 2.213,39 | |||
(HKD) Hong Kong Dollar | Beli | 1.694,44 (+98,86) | 1.643,00 | 1.688,15 | 1.693,26 | 1.686,00 | 1.701,35 | 1.696,02 | ||
Jual | 1.711,59 (+99,82) | 1.759,00 | 1.718,35 | 1.713,26 | 1.716,00 | 1.705,05 | 1.713,88 | |||
(GBP) British Pound Sterling | Beli | 20.174,93 (+903,62) | 20.050,00 | 19.974,25 | 20.171,95 | 20.002,00 | 20.239,81 | 20.250,00 | 20.161,35 | |
Jual | 20.384,26 (+914,90) | 20.432,00 | 20.513,25 | 20.311,95 | 20.502,00 | 20.351,10 | 20.370,00 | 20.419,05 | ||
(JPY) Japanese Yen | Beli | 106,08 (+2,36) | 105,05 | 104,98 | 105,08 | 103,86 | 106,49 | 106,20 | 105,72 | |
Jual | 107,17 (+2,39) | 108,19 | 108,25 | 108,08 | 109,36 | 107,09 | 107,40 | 107,14 | ||
(NZD) New Zealand Dollar | Beli | 9.513,95 (-199,07) | 9.434,00 | 9.414,85 | 9.530,05 | 9.522,83 | 9.520,00 | 9.483,44 | ||
Jual | 9.616,17 (-195,40) | 9.695,00 | 9.711,85 | 9.600,05 | 9.619,20 | 9.636,94 | ||||
(MYR) Malaysian Ringgit | Beli | 3.604,17 | ||||||||
Jual | 3.643,38 | |||||||||