Selasa, 05 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/05/15 11:10 | 05/05/15 12:10 | 05/05/15 17:10 | 05/05/15 16:50 | 05/05/15 15:50 | 05/05/15 14:30 | 05/05/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.928,00 (+550,00) | 12.918,00 | 12.890,00 | 13.030,00 | 12.980,00 | 13.025,00 | 12.960,00 | 12.960,00 | |
Jual | 13.058,00 (+556,00) | 13.082,00 | 13.190,00 | 13.050,00 | 13.080,00 | 13.045,00 | 13.080,00 | 13.100,00 | ||
(SGD) Singapore Dollar | Beli | 9.694,79 (+321,07) | 9.610,00 | 9.731,42 | 9.751,22 | 9.454,00 | 9.723,10 | 9.680,00 | 9.668,98 | |
Jual | 9.793,74 (+323,25) | 9.852,00 | 9.791,42 | 9.771,22 | 10.054,00 | 9.769,45 | 9.800,00 | 9.835,08 | ||
(AUD) Australian Dollar | Beli | 10.132,97 (-31,84) | 10.062,00 | 10.131,25 | 10.230,96 | 9.987,00 | 10.158,25 | 10.200,00 | 10.130,73 | |
Jual | 10.242,70 (-28,94) | 10.356,00 | 10.420,25 | 10.310,96 | 10.487,00 | 10.357,85 | 10.320,00 | 10.332,00 | ||
(EUR) Euro | Beli | 14.400,50 (-656,10) | 14.315,00 | 14.318,35 | 14.443,97 | 14.256,00 | 14.380,95 | 14.400,00 | 14.375,05 | |
Jual | 14.546,61 (-663,32) | 14.632,00 | 14.691,35 | 14.543,97 | 14.756,00 | 14.482,65 | 14.520,00 | 14.631,42 | ||
(CNY) Chinese Yuan | Beli | 2.113,11 (+90,23) | 2.047,00 | 2.073,45 | 2.080,25 | 2.090,40 | 2.040,00 | 2.018,97 | ||
Jual | 2.134,36 (+91,22) | 2.142,00 | 2.129,45 | 2.120,25 | 2.104,95 | 2.160,00 | 2.184,05 | |||
(HKD) Hong Kong Dollar | Beli | 1.667,46 (+71,88) | 1.620,00 | 1.667,10 | 1.672,14 | 1.666,00 | 1.679,70 | 1.668,75 | ||
Jual | 1.684,29 (+72,52) | 1.736,00 | 1.697,20 | 1.692,14 | 1.696,00 | 1.683,55 | 1.692,90 | |||
(GBP) British Pound Sterling | Beli | 19.539,38 (+268,07) | 19.464,00 | 19.459,35 | 19.651,70 | 19.446,00 | 19.624,75 | 19.630,00 | 19.529,05 | |
Jual | 19.743,70 (+274,34) | 19.841,00 | 19.992,35 | 19.791,70 | 19.946,00 | 19.734,55 | 19.750,00 | 19.859,74 | ||
(JPY) Japanese Yen | Beli | 107,56 (+3,84) | 106,60 | 106,77 | 106,92 | 105,70 | 108,04 | 107,60 | 107,51 | |
Jual | 108,67 (+3,89) | 109,85 | 110,15 | 109,92 | 111,20 | 108,67 | 108,80 | 109,42 | ||
(NZD) New Zealand Dollar | Beli | 9.741,25 (+28,23) | 9.679,00 | 9.635,40 | 9.752,18 | 9.690,65 | 9.730,00 | 9.738,64 | ||
Jual | 9.845,73 (+34,16) | 9.942,00 | 9.938,40 | 9.822,18 | 9.889,45 | 9.930,53 | ||||