Kamis, 07 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/05/15 17:32 | 07/05/15 16:30 | 07/05/15 16:30 | 07/05/15 17:10 | 07/05/15 15:30 | 07/05/15 14:10 | 07/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.000,00 (+622,00) | 13.033,00 | 12.985,00 | 13.125,00 | 13.050,00 | 13.120,00 | 13.020,00 | 13.060,00 | |
Jual | 13.130,00 (+628,00) | 13.197,00 | 13.285,00 | 13.145,00 | 13.150,00 | 13.150,00 | 13.140,00 | 13.200,00 | ||
(SGD) Singapore Dollar | Beli | 9.791,37 (+417,65) | 9.741,00 | 9.853,10 | 9.873,38 | 9.570,00 | 9.838,80 | 9.800,00 | 9.784,65 | |
Jual | 9.890,03 (+419,54) | 9.985,00 | 9.913,10 | 9.893,38 | 10.170,00 | 9.894,80 | 9.920,00 | 9.952,57 | ||
(AUD) Australian Dollar | Beli | 10.368,80 (+203,99) | 10.271,00 | 10.294,55 | 10.393,79 | 10.193,00 | 10.381,95 | 10.380,00 | 10.342,02 | |
Jual | 10.477,74 (+206,10) | 10.568,00 | 10.585,55 | 10.473,79 | 10.693,00 | 10.485,85 | 10.500,00 | 10.544,27 | ||
(EUR) Euro | Beli | 14.736,80 (-319,80) | 14.736,00 | 14.770,45 | 14.904,86 | 14.676,00 | 14.837,45 | 14.800,00 | 14.788,66 | |
Jual | 14.886,79 (-323,14) | 15.058,00 | 15.151,45 | 15.004,86 | 15.176,00 | 14.951,65 | 14.920,00 | 15.049,65 | ||
(CNY) Chinese Yuan | Beli | 2.127,21 (+104,33) | 2.066,00 | 2.088,55 | 2.095,14 | 2.105,30 | 2.060,00 | 2.035,34 | ||
Jual | 2.148,48 (+105,34) | 2.161,00 | 2.144,55 | 2.135,14 | 2.121,65 | 2.170,00 | 2.201,24 | |||
(HKD) Hong Kong Dollar | Beli | 1.676,88 (+81,30) | 1.635,00 | 1.679,10 | 1.684,22 | 1.679,00 | 1.691,70 | 1.681,43 | ||
Jual | 1.693,71 (+81,94) | 1.751,00 | 1.709,30 | 1.704,22 | 1.709,00 | 1.696,85 | 1.705,74 | |||
(GBP) British Pound Sterling | Beli | 19.806,80 (+535,49) | 19.742,00 | 19.729,10 | 19.922,13 | 19.730,00 | 19.874,15 | 19.870,00 | 19.806,46 | |
Jual | 20.010,12 (+540,76) | 20.121,00 | 20.265,10 | 20.062,13 | 20.230,00 | 19.999,95 | 19.990,00 | 20.139,35 | ||
(JPY) Japanese Yen | Beli | 108,74 (+5,02) | 108,26 | 108,38 | 108,55 | 107,19 | 109,70 | 108,90 | 109,00 | |
Jual | 109,87 (+5,09) | 111,56 | 111,79 | 111,55 | 112,69 | 110,43 | 110,10 | 110,90 | ||
(NZD) New Zealand Dollar | Beli | 9.752,60 (+39,58) | 9.677,00 | 9.663,15 | 9.781,45 | 9.777,05 | 9.770,00 | 9.735,66 | ||
Jual | 9.856,69 (+45,12) | 9.941,00 | 9.966,15 | 9.851,45 | 9.881,05 | 9.925,58 | ||||
(MYR) Malaysian Ringgit | Beli | 3.619,66 | ||||||||
Jual | 3.658,91 | |||||||||